Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2025.02.02 22:00 - 2025.02.28 21:55 (2025.02.01 - 2025.03.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=19; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=1; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=20; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=250; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=420; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=5; EntryWindow_StartMin=30; EntryWindow_UntilHour=16; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 6756 | Ticks modelled | 332168 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 1000.00 | Spread | 30 | ||
Total net profit | 1444.54 | Gross profit | 6834.62 | Gross loss | -5390.08 |
Profit factor | 1.27 | Expected payoff | 2.31 | ||
Absolute drawdown | 233.64 | Maximal drawdown | 767.76 (36.05%) | Relative drawdown | 41.99% (734.74) |
Total trades | 624 | Short positions (won %) | 266 (35.71%) | Long positions (won %) | 358 (31.28%) |
Profit trades (% of total) | 207 (33.17%) | Loss trades (% of total) | 417 (66.83%) | ||
Largest | profit trade | 67.56 | loss trade | -13.52 | |
Average | profit trade | 33.02 | loss trade | -12.93 | |
Maximum | consecutive wins (profit in money) | 14 (481.21) | consecutive losses (loss in money) | 40 (-540.40) | |
Maximal | consecutive profit (count of wins) | 538.54 (13) | consecutive loss (count of losses) | -540.40 (40) | |
Average | consecutive wins | 5 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2025.02.03 05:30 | buy | 1 | 0.10 | 159.310 | 0.000 | 0.000 | ||
2 | 2025.02.03 05:30 | modify | 1 | 0.10 | 159.310 | 159.110 | 160.310 | ||
3 | 2025.02.03 05:34 | buy | 2 | 0.10 | 159.247 | 0.000 | 0.000 | ||
4 | 2025.02.03 05:34 | modify | 2 | 0.10 | 159.247 | 159.047 | 160.247 | ||
5 | 2025.02.03 05:41 | buy | 3 | 0.10 | 159.186 | 0.000 | 0.000 | ||
6 | 2025.02.03 05:41 | modify | 3 | 0.10 | 159.186 | 158.986 | 160.186 | ||
7 | 2025.02.03 05:45 | sell | 4 | 0.10 | 159.160 | 0.000 | 0.000 | ||
8 | 2025.02.03 05:45 | modify | 4 | 0.10 | 159.160 | 159.360 | 158.160 | ||
9 | 2025.02.03 05:47 | sell | 5 | 0.10 | 159.230 | 0.000 | 0.000 | ||
10 | 2025.02.03 05:47 | modify | 5 | 0.10 | 159.230 | 159.430 | 158.230 | ||
11 | 2025.02.03 05:49 | sell | 6 | 0.10 | 159.283 | 0.000 | 0.000 | ||
12 | 2025.02.03 05:49 | modify | 6 | 0.10 | 159.283 | 159.483 | 158.283 | ||
13 | 2025.02.03 05:52 | s/l | 4 | 0.10 | 159.360 | 159.360 | 158.160 | -13.51 | 986.49 |
14 | 2025.02.03 05:54 | sell | 7 | 0.10 | 159.340 | 0.000 | 0.000 | ||
15 | 2025.02.03 05:54 | modify | 7 | 0.10 | 159.340 | 159.540 | 158.340 | ||
16 | 2025.02.03 06:00 | buy | 8 | 0.10 | 159.372 | 0.000 | 0.000 | ||
17 | 2025.02.03 06:00 | modify | 8 | 0.10 | 159.372 | 159.172 | 160.372 | ||
18 | 2025.02.03 06:25 | s/l | 8 | 0.10 | 159.172 | 159.172 | 160.372 | -13.51 | 972.98 |
19 | 2025.02.03 06:42 | buy | 9 | 0.10 | 159.375 | 0.000 | 0.000 | ||
20 | 2025.02.03 06:42 | modify | 9 | 0.10 | 159.375 | 159.175 | 160.375 | ||
21 | 2025.02.03 06:50 | s/l | 9 | 0.10 | 159.175 | 159.175 | 160.375 | -13.51 | 959.47 |
22 | 2025.02.03 06:51 | sell | 10 | 0.10 | 159.158 | 0.000 | 0.000 | ||
23 | 2025.02.03 06:51 | modify | 10 | 0.10 | 159.158 | 159.358 | 158.158 | ||
24 | 2025.02.03 06:51 | s/l | 1 | 0.10 | 159.110 | 159.110 | 160.310 | -13.51 | 945.96 |
25 | 2025.02.03 06:51 | sell | 11 | 0.10 | 159.077 | 0.000 | 0.000 | ||
26 | 2025.02.03 06:51 | modify | 11 | 0.10 | 159.077 | 159.277 | 158.077 | ||
27 | 2025.02.03 07:01 | s/l | 11 | 0.10 | 159.277 | 159.277 | 158.077 | -13.50 | 932.46 |
28 | 2025.02.03 07:01 | buy | 12 | 0.10 | 159.330 | 0.000 | 0.000 | ||
29 | 2025.02.03 07:01 | modify | 12 | 0.10 | 159.330 | 159.130 | 160.330 | ||
30 | 2025.02.03 07:01 | s/l | 10 | 0.10 | 159.358 | 159.358 | 158.158 | -13.50 | 918.96 |
31 | 2025.02.03 07:09 | buy | 13 | 0.10 | 159.372 | 0.000 | 0.000 | ||
32 | 2025.02.03 07:09 | modify | 13 | 0.10 | 159.372 | 159.172 | 160.372 | ||
33 | 2025.02.03 07:18 | s/l | 13 | 0.10 | 159.172 | 159.172 | 160.372 | -13.51 | 905.45 |
34 | 2025.02.03 07:18 | s/l | 12 | 0.10 | 159.130 | 159.130 | 160.330 | -13.51 | 891.94 |
35 | 2025.02.03 07:20 | buy | 14 | 0.10 | 159.118 | 0.000 | 0.000 | ||
36 | 2025.02.03 07:20 | modify | 14 | 0.10 | 159.118 | 158.918 | 160.118 | ||
37 | 2025.02.03 07:48 | buy | 15 | 0.10 | 159.310 | 0.000 | 0.000 | ||
38 | 2025.02.03 07:48 | modify | 15 | 0.10 | 159.310 | 159.110 | 160.310 | ||
39 | 2025.02.03 07:49 | buy | 16 | 0.10 | 159.378 | 0.000 | 0.000 | ||
40 | 2025.02.03 07:49 | modify | 16 | 0.10 | 159.378 | 159.178 | 160.378 | ||
41 | 2025.02.03 07:53 | s/l | 16 | 0.10 | 159.178 | 159.178 | 160.378 | -13.52 | 878.42 |
42 | 2025.02.03 07:53 | s/l | 15 | 0.10 | 159.110 | 159.110 | 160.310 | -13.51 | 864.91 |
43 | 2025.02.03 08:00 | s/l | 2 | 0.10 | 159.047 | 159.047 | 160.247 | -13.52 | 851.39 |
44 | 2025.02.03 08:01 | buy | 17 | 0.10 | 159.060 | 0.000 | 0.000 | ||
45 | 2025.02.03 08:01 | modify | 17 | 0.10 | 159.060 | 158.860 | 160.060 | ||
46 | 2025.02.03 08:10 | s/l | 3 | 0.10 | 158.986 | 158.986 | 160.186 | -13.51 | 837.88 |
47 | 2025.02.03 08:10 | buy | 18 | 0.10 | 159.004 | 0.000 | 0.000 | ||
48 | 2025.02.03 08:10 | modify | 18 | 0.10 | 159.004 | 158.804 | 160.004 | ||
49 | 2025.02.03 08:18 | buy | 19 | 0.10 | 159.198 | 0.000 | 0.000 | ||
50 | 2025.02.03 08:18 | modify | 19 | 0.10 | 159.198 | 158.998 | 160.198 | ||
51 | 2025.02.03 08:20 | buy | 20 | 0.10 | 159.255 | 0.000 | 0.000 | ||
52 | 2025.02.03 08:20 | modify | 20 | 0.10 | 159.255 | 159.055 | 160.255 | ||
53 | 2025.02.03 08:31 | buy | 21 | 0.10 | 159.315 | 0.000 | 0.000 | ||
54 | 2025.02.03 08:31 | modify | 21 | 0.10 | 159.315 | 159.115 | 160.315 | ||
55 | 2025.02.03 08:36 | buy | 22 | 0.10 | 159.387 | 0.000 | 0.000 | ||
56 | 2025.02.03 08:36 | modify | 22 | 0.10 | 159.387 | 159.187 | 160.387 | ||
57 | 2025.02.03 08:39 | s/l | 22 | 0.10 | 159.187 | 159.187 | 160.387 | -13.51 | 824.37 |
58 | 2025.02.03 08:41 | s/l | 21 | 0.10 | 159.115 | 159.115 | 160.315 | -13.51 | 810.86 |
59 | 2025.02.03 08:55 | buy | 23 | 0.10 | 159.314 | 0.000 | 0.000 | ||
60 | 2025.02.03 08:55 | modify | 23 | 0.10 | 159.314 | 159.114 | 160.314 | ||
61 | 2025.02.03 09:06 | sell | 24 | 0.10 | 159.144 | 0.000 | 0.000 | ||
62 | 2025.02.03 09:06 | modify | 24 | 0.10 | 159.144 | 159.344 | 158.144 | ||
63 | 2025.02.03 09:07 | s/l | 23 | 0.10 | 159.114 | 159.114 | 160.314 | -13.51 | 797.35 |
64 | 2025.02.03 09:07 | sell | 25 | 0.10 | 159.100 | 0.000 | 0.000 | ||
65 | 2025.02.03 09:07 | modify | 25 | 0.10 | 159.100 | 159.300 | 158.100 | ||
66 | 2025.02.03 09:17 | s/l | 20 | 0.10 | 159.055 | 159.055 | 160.255 | -13.52 | 783.83 |
67 | 2025.02.03 09:20 | sell | 26 | 0.10 | 159.030 | 0.000 | 0.000 | ||
68 | 2025.02.03 09:20 | modify | 26 | 0.10 | 159.030 | 159.230 | 158.030 | ||
69 | 2025.02.03 09:22 | s/l | 19 | 0.10 | 158.998 | 158.998 | 160.198 | -13.51 | 770.32 |
70 | 2025.02.03 09:22 | sell | 27 | 0.10 | 158.976 | 0.000 | 0.000 | ||
71 | 2025.02.03 09:22 | modify | 27 | 0.10 | 158.976 | 159.176 | 157.976 | ||
72 | 2025.02.03 09:29 | s/l | 27 | 0.10 | 159.176 | 159.176 | 157.976 | -13.50 | 756.82 |
73 | 2025.02.03 09:30 | s/l | 26 | 0.10 | 159.230 | 159.230 | 158.030 | -13.50 | 743.32 |
74 | 2025.02.03 09:38 | sell | 28 | 0.10 | 159.033 | 0.000 | 0.000 | ||
75 | 2025.02.03 09:38 | modify | 28 | 0.10 | 159.033 | 159.233 | 158.033 | ||
76 | 2025.02.03 09:41 | sell | 29 | 0.10 | 158.979 | 0.000 | 0.000 | ||
77 | 2025.02.03 09:41 | modify | 29 | 0.10 | 158.979 | 159.179 | 157.979 | ||
78 | 2025.02.03 09:41 | s/l | 14 | 0.10 | 158.918 | 158.918 | 160.118 | -13.51 | 729.81 |
79 | 2025.02.03 09:41 | sell | 30 | 0.10 | 158.915 | 0.000 | 0.000 | ||
80 | 2025.02.03 09:41 | modify | 30 | 0.10 | 158.915 | 159.115 | 157.915 | ||
81 | 2025.02.03 09:43 | s/l | 17 | 0.10 | 158.860 | 158.860 | 160.060 | -13.51 | 716.30 |
82 | 2025.02.03 09:45 | s/l | 18 | 0.10 | 158.804 | 158.804 | 160.004 | -13.51 | 702.79 |
83 | 2025.02.03 09:54 | sell | 31 | 0.10 | 158.587 | 0.000 | 0.000 | ||
84 | 2025.02.03 09:54 | modify | 31 | 0.10 | 158.587 | 158.787 | 157.587 | ||
85 | 2025.02.03 10:08 | s/l | 31 | 0.10 | 158.787 | 158.787 | 157.587 | -13.51 | 689.28 |
86 | 2025.02.03 10:30 | buy | 32 | 0.10 | 158.769 | 0.000 | 0.000 | ||
87 | 2025.02.03 10:30 | modify | 32 | 0.10 | 158.769 | 158.569 | 159.769 | ||
88 | 2025.02.03 10:33 | buy | 33 | 0.10 | 158.707 | 0.000 | 0.000 | ||
89 | 2025.02.03 10:33 | modify | 33 | 0.10 | 158.707 | 158.507 | 159.707 | ||
90 | 2025.02.03 10:36 | buy | 34 | 0.10 | 158.648 | 0.000 | 0.000 | ||
91 | 2025.02.03 10:36 | modify | 34 | 0.10 | 158.648 | 158.448 | 159.648 | ||
92 | 2025.02.03 10:37 | s/l | 32 | 0.10 | 158.569 | 158.569 | 159.769 | -13.51 | 675.77 |
93 | 2025.02.03 10:37 | buy | 35 | 0.10 | 158.582 | 0.000 | 0.000 | ||
94 | 2025.02.03 10:37 | modify | 35 | 0.10 | 158.582 | 158.382 | 159.582 | ||
95 | 2025.02.03 11:02 | sell | 36 | 0.10 | 158.743 | 0.000 | 0.000 | ||
96 | 2025.02.03 11:02 | modify | 36 | 0.10 | 158.743 | 158.943 | 157.743 | ||
97 | 2025.02.03 11:05 | sell | 37 | 0.10 | 158.676 | 0.000 | 0.000 | ||
98 | 2025.02.03 11:05 | modify | 37 | 0.10 | 158.676 | 158.876 | 157.676 | ||
99 | 2025.02.03 11:25 | s/l | 33 | 0.10 | 158.507 | 158.507 | 159.707 | -13.51 | 662.26 |
100 | 2025.02.03 11:25 | buy | 38 | 0.10 | 158.524 | 0.000 | 0.000 | ||
101 | 2025.02.03 11:25 | modify | 38 | 0.10 | 158.524 | 158.324 | 159.524 | ||
102 | 2025.02.03 11:28 | s/l | 34 | 0.10 | 158.448 | 158.448 | 159.648 | -13.51 | 648.75 |
103 | 2025.02.03 11:28 | buy | 39 | 0.10 | 158.458 | 0.000 | 0.000 | ||
104 | 2025.02.03 11:28 | modify | 39 | 0.10 | 158.458 | 158.258 | 159.458 | ||
105 | 2025.02.03 11:31 | s/l | 35 | 0.10 | 158.382 | 158.382 | 159.582 | -13.51 | 635.24 |
106 | 2025.02.03 11:31 | buy | 40 | 0.10 | 158.397 | 0.000 | 0.000 | ||
107 | 2025.02.03 11:31 | modify | 40 | 0.10 | 158.397 | 158.197 | 159.397 | ||
108 | 2025.02.03 11:51 | buy | 41 | 0.10 | 158.595 | 0.000 | 0.000 | ||
109 | 2025.02.03 11:51 | modify | 41 | 0.10 | 158.595 | 158.395 | 159.595 | ||
110 | 2025.02.03 12:26 | buy | 42 | 0.10 | 158.653 | 0.000 | 0.000 | ||
111 | 2025.02.03 12:26 | modify | 42 | 0.10 | 158.653 | 158.453 | 159.653 | ||
112 | 2025.02.03 12:27 | buy | 43 | 0.10 | 158.714 | 0.000 | 0.000 | ||
113 | 2025.02.03 12:27 | modify | 43 | 0.10 | 158.714 | 158.514 | 159.714 | ||
114 | 2025.02.03 12:28 | buy | 44 | 0.10 | 158.782 | 0.000 | 0.000 | ||
115 | 2025.02.03 12:28 | modify | 44 | 0.10 | 158.782 | 158.582 | 159.782 | ||
116 | 2025.02.03 12:30 | s/l | 44 | 0.10 | 158.582 | 158.582 | 159.782 | -13.51 | 621.73 |
117 | 2025.02.03 12:32 | s/l | 43 | 0.10 | 158.514 | 158.514 | 159.714 | -13.51 | 608.22 |
118 | 2025.02.03 13:04 | buy | 45 | 0.10 | 158.726 | 0.000 | 0.000 | ||
119 | 2025.02.03 13:04 | modify | 45 | 0.10 | 158.726 | 158.526 | 159.726 | ||
120 | 2025.02.03 13:05 | s/l | 37 | 0.10 | 158.876 | 158.876 | 157.676 | -13.51 | 594.71 |
121 | 2025.02.03 13:05 | s/l | 36 | 0.10 | 158.943 | 158.943 | 157.743 | -13.51 | 581.20 |
122 | 2025.02.03 13:05 | buy | 46 | 0.10 | 158.910 | 0.000 | 0.000 | ||
123 | 2025.02.03 13:05 | modify | 46 | 0.10 | 158.910 | 158.710 | 159.910 | ||
124 | 2025.02.03 13:06 | buy | 47 | 0.10 | 158.966 | 0.000 | 0.000 | ||
125 | 2025.02.03 13:06 | modify | 47 | 0.10 | 158.966 | 158.766 | 159.966 | ||
126 | 2025.02.03 13:07 | s/l | 47 | 0.10 | 158.766 | 158.766 | 159.966 | -13.51 | 567.69 |
127 | 2025.02.03 13:07 | buy | 48 | 0.10 | 158.837 | 0.000 | 0.000 | ||
128 | 2025.02.03 13:07 | modify | 48 | 0.10 | 158.837 | 158.637 | 159.837 | ||
129 | 2025.02.03 13:16 | buy | 49 | 0.10 | 158.952 | 0.000 | 0.000 | ||
130 | 2025.02.03 13:16 | modify | 49 | 0.10 | 158.952 | 158.752 | 159.952 | ||
131 | 2025.02.03 13:23 | s/l | 49 | 0.10 | 158.752 | 158.752 | 159.952 | -13.52 | 554.17 |
132 | 2025.02.03 13:23 | buy | 50 | 0.10 | 158.767 | 0.000 | 0.000 | ||
133 | 2025.02.03 13:23 | modify | 50 | 0.10 | 158.767 | 158.567 | 159.767 | ||
134 | 2025.02.03 13:24 | s/l | 46 | 0.10 | 158.710 | 158.710 | 159.910 | -13.51 | 540.66 |
135 | 2025.02.03 13:34 | buy | 51 | 0.10 | 158.902 | 0.000 | 0.000 | ||
136 | 2025.02.03 13:34 | modify | 51 | 0.10 | 158.902 | 158.702 | 159.902 | ||
137 | 2025.02.03 13:58 | s/l | 51 | 0.10 | 158.702 | 158.702 | 159.902 | -13.51 | 527.15 |
138 | 2025.02.03 14:03 | s/l | 48 | 0.10 | 158.637 | 158.637 | 159.837 | -13.51 | 513.64 |
139 | 2025.02.03 14:06 | s/l | 50 | 0.10 | 158.567 | 158.567 | 159.767 | -13.51 | 500.13 |
140 | 2025.02.03 14:21 | s/l | 45 | 0.10 | 158.526 | 158.526 | 159.726 | -13.51 | 486.62 |
141 | 2025.02.03 14:22 | s/l | 42 | 0.10 | 158.453 | 158.453 | 159.653 | -13.51 | 473.11 |
142 | 2025.02.03 14:37 | s/l | 41 | 0.10 | 158.395 | 158.395 | 159.595 | -13.51 | 459.60 |
143 | 2025.02.03 14:52 | t/p | 7 | 0.10 | 158.340 | 159.540 | 158.340 | 67.53 | 527.13 |
144 | 2025.02.03 14:52 | s/l | 38 | 0.10 | 158.324 | 158.324 | 159.524 | -13.51 | 513.62 |
145 | 2025.02.03 14:52 | buy | 52 | 0.10 | 158.340 | 0.000 | 0.000 | ||
146 | 2025.02.03 14:52 | modify | 52 | 0.10 | 158.340 | 158.140 | 159.340 | ||
147 | 2025.02.03 15:00 | buy | 53 | 0.10 | 158.532 | 0.000 | 0.000 | ||
148 | 2025.02.03 15:00 | modify | 53 | 0.10 | 158.532 | 158.332 | 159.532 | ||
149 | 2025.02.03 15:05 | s/l | 53 | 0.10 | 158.332 | 158.332 | 159.532 | -13.51 | 500.11 |
150 | 2025.02.03 15:07 | t/p | 6 | 0.10 | 158.283 | 159.483 | 158.283 | 67.53 | 567.64 |
151 | 2025.02.03 15:07 | s/l | 39 | 0.10 | 158.258 | 158.258 | 159.458 | -13.51 | 554.13 |
152 | 2025.02.03 15:07 | buy | 54 | 0.10 | 158.281 | 0.000 | 0.000 | ||
153 | 2025.02.03 15:07 | modify | 54 | 0.10 | 158.281 | 158.081 | 159.281 | ||
154 | 2025.02.03 15:09 | t/p | 5 | 0.10 | 158.230 | 159.430 | 158.230 | 67.53 | 621.66 |
155 | 2025.02.03 15:09 | s/l | 40 | 0.10 | 158.197 | 158.197 | 159.397 | -13.51 | 608.15 |
156 | 2025.02.03 15:09 | buy | 55 | 0.10 | 158.217 | 0.000 | 0.000 | ||
157 | 2025.02.03 15:09 | modify | 55 | 0.10 | 158.217 | 158.017 | 159.217 | ||
158 | 2025.02.03 15:10 | s/l | 52 | 0.10 | 158.140 | 158.140 | 159.340 | -13.51 | 594.64 |
159 | 2025.02.03 15:10 | buy | 56 | 0.10 | 158.166 | 0.000 | 0.000 | ||
160 | 2025.02.03 15:10 | modify | 56 | 0.10 | 158.166 | 157.966 | 159.166 | ||
161 | 2025.02.03 15:12 | t/p | 24 | 0.10 | 158.144 | 159.344 | 158.144 | 67.53 | 662.17 |
162 | 2025.02.03 15:14 | t/p | 25 | 0.10 | 158.100 | 159.300 | 158.100 | 67.53 | 729.70 |
163 | 2025.02.03 15:14 | s/l | 54 | 0.10 | 158.081 | 158.081 | 159.281 | -13.52 | 716.18 |
164 | 2025.02.03 15:14 | buy | 57 | 0.10 | 158.081 | 0.000 | 0.000 | ||
165 | 2025.02.03 15:14 | modify | 57 | 0.10 | 158.081 | 157.881 | 159.081 | ||
166 | 2025.02.03 15:16 | s/l | 55 | 0.10 | 158.017 | 158.017 | 159.217 | -13.51 | 702.67 |
167 | 2025.02.03 15:16 | buy | 58 | 0.10 | 158.039 | 0.000 | 0.000 | ||
168 | 2025.02.03 15:16 | modify | 58 | 0.10 | 158.039 | 157.839 | 159.039 | ||
169 | 2025.02.03 15:16 | t/p | 28 | 0.10 | 158.033 | 159.233 | 158.033 | 67.53 | 770.20 |
170 | 2025.02.03 15:17 | s/l | 56 | 0.10 | 157.966 | 157.966 | 159.166 | -13.51 | 756.69 |
171 | 2025.02.03 15:21 | buy | 59 | 0.10 | 158.302 | 0.000 | 0.000 | ||
172 | 2025.02.03 15:21 | modify | 59 | 0.10 | 158.302 | 158.102 | 159.302 | ||
173 | 2025.02.03 15:21 | buy | 60 | 0.10 | 158.200 | 0.000 | 0.000 | ||
174 | 2025.02.03 15:21 | modify | 60 | 0.10 | 158.200 | 158.000 | 159.200 | ||
175 | 2025.02.03 15:22 | buy | 61 | 0.10 | 158.359 | 0.000 | 0.000 | ||
176 | 2025.02.03 15:22 | modify | 61 | 0.10 | 158.359 | 158.159 | 159.359 | ||
177 | 2025.02.03 15:22 | buy | 62 | 0.10 | 158.435 | 0.000 | 0.000 | ||
178 | 2025.02.03 15:22 | modify | 62 | 0.10 | 158.435 | 158.235 | 159.435 | ||
179 | 2025.02.03 15:22 | buy | 63 | 0.10 | 158.461 | 0.000 | 0.000 | ||
180 | 2025.02.03 15:22 | modify | 63 | 0.10 | 158.461 | 158.261 | 159.461 | ||
181 | 2025.02.03 15:23 | buy | 64 | 0.10 | 158.551 | 0.000 | 0.000 | ||
182 | 2025.02.03 15:23 | modify | 64 | 0.10 | 158.551 | 158.351 | 159.551 | ||
183 | 2025.02.03 15:23 | buy | 65 | 0.10 | 158.728 | 0.000 | 0.000 | ||
184 | 2025.02.03 15:23 | modify | 65 | 0.10 | 158.728 | 158.528 | 159.728 | ||
185 | 2025.02.03 15:23 | buy | 66 | 0.10 | 158.758 | 0.000 | 0.000 | ||
186 | 2025.02.03 15:23 | modify | 66 | 0.10 | 158.758 | 158.558 | 159.758 | ||
187 | 2025.02.03 15:24 | buy | 67 | 0.10 | 158.858 | 0.000 | 0.000 | ||
188 | 2025.02.03 15:24 | modify | 67 | 0.10 | 158.858 | 158.658 | 159.858 | ||
189 | 2025.02.03 15:24 | s/l | 30 | 0.10 | 159.115 | 159.115 | 157.915 | -13.51 | 743.18 |
190 | 2025.02.03 15:24 | t/p | 57 | 0.10 | 159.081 | 157.881 | 159.081 | 67.56 | 810.74 |
191 | 2025.02.03 15:24 | t/p | 58 | 0.10 | 159.039 | 157.839 | 159.039 | 67.55 | 878.29 |
192 | 2025.02.03 15:24 | buy | 68 | 0.10 | 159.141 | 0.000 | 0.000 | ||
193 | 2025.02.03 15:24 | modify | 68 | 0.10 | 159.141 | 158.941 | 160.141 | ||
194 | 2025.02.03 15:24 | buy | 69 | 0.10 | 159.070 | 0.000 | 0.000 | ||
195 | 2025.02.03 15:24 | modify | 69 | 0.10 | 159.070 | 158.870 | 160.070 | ||
196 | 2025.02.03 15:24 | s/l | 29 | 0.10 | 159.179 | 159.179 | 157.979 | -13.51 | 864.78 |
197 | 2025.02.03 15:24 | t/p | 59 | 0.10 | 159.302 | 158.102 | 159.302 | 67.56 | 932.34 |
198 | 2025.02.03 15:24 | t/p | 60 | 0.10 | 159.200 | 158.000 | 159.200 | 67.56 | 999.90 |
199 | 2025.02.03 15:24 | close | 69 | 0.10 | 159.323 | 158.870 | 160.070 | 17.09 | 1016.99 |
200 | 2025.02.03 15:24 | close | 68 | 0.10 | 159.323 | 158.941 | 160.141 | 12.30 | 1029.29 |
201 | 2025.02.03 15:24 | close | 67 | 0.10 | 159.323 | 158.658 | 159.858 | 31.41 | 1060.70 |
202 | 2025.02.03 15:24 | close | 66 | 0.10 | 159.323 | 158.558 | 159.758 | 38.17 | 1098.87 |
203 | 2025.02.03 15:24 | close | 65 | 0.10 | 159.323 | 158.528 | 159.728 | 40.20 | 1139.07 |
204 | 2025.02.03 15:24 | close | 64 | 0.10 | 159.323 | 158.351 | 159.551 | 52.15 | 1191.22 |
205 | 2025.02.03 15:24 | close | 63 | 0.10 | 159.323 | 158.261 | 159.461 | 58.23 | 1249.45 |
206 | 2025.02.03 15:24 | close | 62 | 0.10 | 159.323 | 158.235 | 159.435 | 59.99 | 1309.44 |
207 | 2025.02.03 15:24 | close | 61 | 0.10 | 159.323 | 158.159 | 159.359 | 65.12 | 1374.56 |
208 | 2025.02.04 05:30 | buy | 70 | 0.10 | 159.517 | 0.000 | 0.000 | ||
209 | 2025.02.04 05:30 | modify | 70 | 0.10 | 159.517 | 159.317 | 160.517 | ||
210 | 2025.02.04 05:32 | buy | 71 | 0.10 | 159.598 | 0.000 | 0.000 | ||
211 | 2025.02.04 05:32 | modify | 71 | 0.10 | 159.598 | 159.398 | 160.598 | ||
212 | 2025.02.04 05:32 | buy | 72 | 0.10 | 159.643 | 0.000 | 0.000 | ||
213 | 2025.02.04 05:32 | modify | 72 | 0.10 | 159.643 | 159.443 | 160.643 | ||
214 | 2025.02.04 05:37 | buy | 73 | 0.10 | 159.697 | 0.000 | 0.000 | ||
215 | 2025.02.04 05:37 | modify | 73 | 0.10 | 159.697 | 159.497 | 160.697 | ||
216 | 2025.02.04 05:44 | buy | 74 | 0.10 | 159.761 | 0.000 | 0.000 | ||
217 | 2025.02.04 05:44 | modify | 74 | 0.10 | 159.761 | 159.561 | 160.761 | ||
218 | 2025.02.04 05:49 | buy | 75 | 0.10 | 159.825 | 0.000 | 0.000 | ||
219 | 2025.02.04 05:49 | modify | 75 | 0.10 | 159.825 | 159.625 | 160.825 | ||
220 | 2025.02.04 05:50 | buy | 76 | 0.10 | 159.884 | 0.000 | 0.000 | ||
221 | 2025.02.04 05:50 | modify | 76 | 0.10 | 159.884 | 159.684 | 160.884 | ||
222 | 2025.02.04 06:22 | buy | 77 | 0.10 | 159.944 | 0.000 | 0.000 | ||
223 | 2025.02.04 06:22 | modify | 77 | 0.10 | 159.944 | 159.744 | 160.944 | ||
224 | 2025.02.04 06:24 | buy | 78 | 0.10 | 160.008 | 0.000 | 0.000 | ||
225 | 2025.02.04 06:24 | modify | 78 | 0.10 | 160.008 | 159.808 | 161.008 | ||
226 | 2025.02.04 06:37 | s/l | 78 | 0.10 | 159.808 | 159.808 | 161.008 | -13.52 | 1361.04 |
227 | 2025.02.04 06:45 | s/l | 77 | 0.10 | 159.744 | 159.744 | 160.944 | -13.51 | 1347.53 |
228 | 2025.02.04 06:57 | buy | 79 | 0.10 | 159.942 | 0.000 | 0.000 | ||
229 | 2025.02.04 06:57 | modify | 79 | 0.10 | 159.942 | 159.742 | 160.942 | ||
230 | 2025.02.04 06:58 | buy | 80 | 0.10 | 160.011 | 0.000 | 0.000 | ||
231 | 2025.02.04 06:58 | modify | 80 | 0.10 | 160.011 | 159.811 | 161.011 | ||
232 | 2025.02.04 07:13 | buy | 81 | 0.10 | 160.064 | 0.000 | 0.000 | ||
233 | 2025.02.04 07:13 | modify | 81 | 0.10 | 160.064 | 159.864 | 161.064 | ||
234 | 2025.02.04 07:19 | buy | 82 | 0.10 | 160.126 | 0.000 | 0.000 | ||
235 | 2025.02.04 07:19 | modify | 82 | 0.10 | 160.126 | 159.926 | 161.126 | ||
236 | 2025.02.04 07:38 | buy | 83 | 0.10 | 160.191 | 0.000 | 0.000 | ||
237 | 2025.02.04 07:38 | modify | 83 | 0.10 | 160.191 | 159.991 | 161.191 | ||
238 | 2025.02.04 08:00 | close | 83 | 0.10 | 160.227 | 159.991 | 161.191 | 2.43 | 1349.96 |
239 | 2025.02.04 08:00 | close | 82 | 0.10 | 160.227 | 159.926 | 161.126 | 6.82 | 1356.78 |
240 | 2025.02.04 08:00 | close | 81 | 0.10 | 160.227 | 159.864 | 161.064 | 11.01 | 1367.79 |
241 | 2025.02.04 08:00 | close | 80 | 0.10 | 160.227 | 159.811 | 161.011 | 14.59 | 1382.38 |
242 | 2025.02.04 08:00 | close | 79 | 0.10 | 160.227 | 159.742 | 160.942 | 19.25 | 1401.63 |
243 | 2025.02.04 08:00 | close | 76 | 0.10 | 160.227 | 159.684 | 160.884 | 23.17 | 1424.80 |
244 | 2025.02.04 08:00 | close | 75 | 0.10 | 160.227 | 159.625 | 160.825 | 27.16 | 1451.96 |
245 | 2025.02.04 08:00 | close | 74 | 0.10 | 160.227 | 159.561 | 160.761 | 31.48 | 1483.44 |
246 | 2025.02.04 08:00 | close | 73 | 0.10 | 160.227 | 159.497 | 160.697 | 35.80 | 1519.24 |
247 | 2025.02.04 08:00 | close | 72 | 0.10 | 160.227 | 159.443 | 160.643 | 39.45 | 1558.69 |
248 | 2025.02.04 08:00 | close | 71 | 0.10 | 160.227 | 159.398 | 160.598 | 42.49 | 1601.18 |
249 | 2025.02.04 08:00 | close | 70 | 0.10 | 160.227 | 159.317 | 160.517 | 47.96 | 1649.14 |
250 | 2025.02.05 05:30 | buy | 84 | 0.10 | 159.306 | 0.000 | 0.000 | ||
251 | 2025.02.05 05:30 | modify | 84 | 0.10 | 159.306 | 159.106 | 160.306 | ||
252 | 2025.02.05 05:48 | buy | 85 | 0.10 | 159.246 | 0.000 | 0.000 | ||
253 | 2025.02.05 05:48 | modify | 85 | 0.10 | 159.246 | 159.046 | 160.246 | ||
254 | 2025.02.05 06:02 | buy | 86 | 0.10 | 159.178 | 0.000 | 0.000 | ||
255 | 2025.02.05 06:02 | modify | 86 | 0.10 | 159.178 | 158.978 | 160.178 | ||
256 | 2025.02.05 06:27 | buy | 87 | 0.10 | 159.368 | 0.000 | 0.000 | ||
257 | 2025.02.05 06:27 | modify | 87 | 0.10 | 159.368 | 159.168 | 160.368 | ||
258 | 2025.02.05 06:37 | s/l | 87 | 0.10 | 159.168 | 159.168 | 160.368 | -13.51 | 1635.63 |
259 | 2025.02.05 06:44 | s/l | 84 | 0.10 | 159.106 | 159.106 | 160.306 | -13.51 | 1622.12 |
260 | 2025.02.05 06:45 | buy | 88 | 0.10 | 159.119 | 0.000 | 0.000 | ||
261 | 2025.02.05 06:45 | modify | 88 | 0.10 | 159.119 | 158.919 | 160.119 | ||
262 | 2025.02.05 07:00 | s/l | 85 | 0.10 | 159.046 | 159.046 | 160.246 | -13.51 | 1608.61 |
263 | 2025.02.05 07:01 | buy | 89 | 0.10 | 159.062 | 0.000 | 0.000 | ||
264 | 2025.02.05 07:01 | modify | 89 | 0.10 | 159.062 | 158.862 | 160.062 | ||
265 | 2025.02.05 07:11 | buy | 90 | 0.10 | 159.250 | 0.000 | 0.000 | ||
266 | 2025.02.05 07:11 | modify | 90 | 0.10 | 159.250 | 159.050 | 160.250 | ||
267 | 2025.02.05 07:12 | buy | 91 | 0.10 | 159.319 | 0.000 | 0.000 | ||
268 | 2025.02.05 07:12 | modify | 91 | 0.10 | 159.319 | 159.119 | 160.319 | ||
269 | 2025.02.05 07:26 | buy | 92 | 0.10 | 159.383 | 0.000 | 0.000 | ||
270 | 2025.02.05 07:26 | modify | 92 | 0.10 | 159.383 | 159.183 | 160.383 | ||
271 | 2025.02.05 07:36 | buy | 93 | 0.10 | 159.427 | 0.000 | 0.000 | ||
272 | 2025.02.05 07:36 | modify | 93 | 0.10 | 159.427 | 159.227 | 160.427 | ||
273 | 2025.02.05 07:37 | buy | 94 | 0.10 | 159.489 | 0.000 | 0.000 | ||
274 | 2025.02.05 07:37 | modify | 94 | 0.10 | 159.489 | 159.289 | 160.489 | ||
275 | 2025.02.05 08:00 | buy | 95 | 0.10 | 159.555 | 0.000 | 0.000 | ||
276 | 2025.02.05 08:00 | modify | 95 | 0.10 | 159.555 | 159.355 | 160.555 | ||
277 | 2025.02.05 08:10 | s/l | 95 | 0.10 | 159.355 | 159.355 | 160.555 | -13.51 | 1595.10 |
278 | 2025.02.05 08:36 | s/l | 94 | 0.10 | 159.289 | 159.289 | 160.489 | -13.51 | 1581.59 |
279 | 2025.02.05 08:36 | s/l | 93 | 0.10 | 159.227 | 159.227 | 160.427 | -13.52 | 1568.07 |
280 | 2025.02.05 08:37 | s/l | 92 | 0.10 | 159.183 | 159.183 | 160.383 | -13.51 | 1554.56 |
281 | 2025.02.05 08:43 | s/l | 91 | 0.10 | 159.119 | 159.119 | 160.319 | -13.51 | 1541.05 |
282 | 2025.02.05 08:45 | sell | 96 | 0.10 | 159.231 | 0.000 | 0.000 | ||
283 | 2025.02.05 08:45 | modify | 96 | 0.10 | 159.231 | 159.431 | 158.231 | ||
284 | 2025.02.05 08:56 | sell | 97 | 0.10 | 159.155 | 0.000 | 0.000 | ||
285 | 2025.02.05 08:56 | modify | 97 | 0.10 | 159.155 | 159.355 | 158.155 | ||
286 | 2025.02.05 09:00 | sell | 98 | 0.10 | 159.292 | 0.000 | 0.000 | ||
287 | 2025.02.05 09:00 | modify | 98 | 0.10 | 159.292 | 159.492 | 158.292 | ||
288 | 2025.02.05 09:01 | s/l | 97 | 0.10 | 159.355 | 159.355 | 158.155 | -13.50 | 1527.55 |
289 | 2025.02.05 09:03 | sell | 99 | 0.10 | 159.347 | 0.000 | 0.000 | ||
290 | 2025.02.05 09:03 | modify | 99 | 0.10 | 159.347 | 159.547 | 158.347 | ||
291 | 2025.02.05 09:09 | sell | 100 | 0.10 | 159.150 | 0.000 | 0.000 | ||
292 | 2025.02.05 09:09 | modify | 100 | 0.10 | 159.150 | 159.350 | 158.150 | ||
293 | 2025.02.05 09:30 | sell | 101 | 0.10 | 159.070 | 0.000 | 0.000 | ||
294 | 2025.02.05 09:30 | modify | 101 | 0.10 | 159.070 | 159.270 | 158.070 | ||
295 | 2025.02.05 09:31 | s/l | 90 | 0.10 | 159.050 | 159.050 | 160.250 | -13.51 | 1514.04 |
296 | 2025.02.05 09:32 | sell | 102 | 0.10 | 159.027 | 0.000 | 0.000 | ||
297 | 2025.02.05 09:32 | modify | 102 | 0.10 | 159.027 | 159.227 | 158.027 | ||
298 | 2025.02.05 09:43 | s/l | 86 | 0.10 | 158.978 | 158.978 | 160.178 | -13.51 | 1500.53 |
299 | 2025.02.05 09:43 | sell | 103 | 0.10 | 158.973 | 0.000 | 0.000 | ||
300 | 2025.02.05 09:43 | modify | 103 | 0.10 | 158.973 | 159.173 | 157.973 | ||
301 | 2025.02.05 09:43 | s/l | 88 | 0.10 | 158.919 | 158.919 | 160.119 | -13.51 | 1487.02 |
302 | 2025.02.05 09:43 | sell | 104 | 0.10 | 158.935 | 0.000 | 0.000 | ||
303 | 2025.02.05 09:43 | modify | 104 | 0.10 | 158.935 | 159.135 | 157.935 | ||
304 | 2025.02.05 10:14 | s/l | 89 | 0.10 | 158.862 | 158.862 | 160.062 | -13.51 | 1473.51 |
305 | 2025.02.05 10:14 | sell | 105 | 0.10 | 158.851 | 0.000 | 0.000 | ||
306 | 2025.02.05 10:14 | modify | 105 | 0.10 | 158.851 | 159.051 | 157.851 | ||
307 | 2025.02.05 10:21 | s/l | 105 | 0.10 | 159.051 | 159.051 | 157.851 | -13.50 | 1460.01 |
308 | 2025.02.05 10:35 | s/l | 104 | 0.10 | 159.135 | 159.135 | 157.935 | -13.51 | 1446.50 |
309 | 2025.02.05 10:48 | s/l | 103 | 0.10 | 159.173 | 159.173 | 157.973 | -13.50 | 1433.00 |
310 | 2025.02.05 11:15 | buy | 106 | 0.10 | 159.131 | 0.000 | 0.000 | ||
311 | 2025.02.05 11:15 | modify | 106 | 0.10 | 159.131 | 158.931 | 160.131 | ||
312 | 2025.02.05 11:29 | buy | 107 | 0.10 | 159.186 | 0.000 | 0.000 | ||
313 | 2025.02.05 11:29 | modify | 107 | 0.10 | 159.186 | 158.986 | 160.186 | ||
314 | 2025.02.05 11:55 | s/l | 102 | 0.10 | 159.227 | 159.227 | 158.027 | -13.51 | 1419.49 |
315 | 2025.02.05 11:57 | buy | 108 | 0.10 | 159.250 | 0.000 | 0.000 | ||
316 | 2025.02.05 11:57 | modify | 108 | 0.10 | 159.250 | 159.050 | 160.250 | ||
317 | 2025.02.05 11:57 | s/l | 101 | 0.10 | 159.270 | 159.270 | 158.070 | -13.50 | 1405.99 |
318 | 2025.02.05 12:42 | buy | 109 | 0.10 | 159.310 | 0.000 | 0.000 | ||
319 | 2025.02.05 12:42 | modify | 109 | 0.10 | 159.310 | 159.110 | 160.310 | ||
320 | 2025.02.05 12:44 | s/l | 100 | 0.10 | 159.350 | 159.350 | 158.150 | -13.50 | 1392.49 |
321 | 2025.02.05 12:50 | buy | 110 | 0.10 | 159.371 | 0.000 | 0.000 | ||
322 | 2025.02.05 12:50 | modify | 110 | 0.10 | 159.371 | 159.171 | 160.371 | ||
323 | 2025.02.05 13:15 | s/l | 110 | 0.10 | 159.171 | 159.171 | 160.371 | -13.51 | 1378.98 |
324 | 2025.02.05 13:15 | sell | 111 | 0.10 | 159.147 | 0.000 | 0.000 | ||
325 | 2025.02.05 13:15 | modify | 111 | 0.10 | 159.147 | 159.347 | 158.147 | ||
326 | 2025.02.05 13:15 | s/l | 111 | 0.10 | 159.347 | 159.347 | 158.147 | -13.50 | 1365.48 |
327 | 2025.02.05 13:21 | sell | 112 | 0.10 | 159.399 | 0.000 | 0.000 | ||
328 | 2025.02.05 13:21 | modify | 112 | 0.10 | 159.399 | 159.599 | 158.399 | ||
329 | 2025.02.05 13:21 | s/l | 96 | 0.10 | 159.431 | 159.431 | 158.231 | -13.50 | 1351.98 |
330 | 2025.02.05 14:00 | buy | 113 | 0.10 | 159.371 | 0.000 | 0.000 | ||
331 | 2025.02.05 14:00 | modify | 113 | 0.10 | 159.371 | 159.171 | 160.371 | ||
332 | 2025.02.05 14:01 | buy | 114 | 0.10 | 159.430 | 0.000 | 0.000 | ||
333 | 2025.02.05 14:01 | modify | 114 | 0.10 | 159.430 | 159.230 | 160.430 | ||
334 | 2025.02.05 14:06 | s/l | 98 | 0.10 | 159.492 | 159.492 | 158.292 | -13.50 | 1338.48 |
335 | 2025.02.05 14:06 | buy | 115 | 0.10 | 159.503 | 0.000 | 0.000 | ||
336 | 2025.02.05 14:06 | modify | 115 | 0.10 | 159.503 | 159.303 | 160.503 | ||
337 | 2025.02.05 14:07 | s/l | 99 | 0.10 | 159.547 | 159.547 | 158.347 | -13.51 | 1324.97 |
338 | 2025.02.05 14:07 | buy | 116 | 0.10 | 159.558 | 0.000 | 0.000 | ||
339 | 2025.02.05 14:07 | modify | 116 | 0.10 | 159.558 | 159.358 | 160.558 | ||
340 | 2025.02.05 14:08 | s/l | 112 | 0.10 | 159.599 | 159.599 | 158.399 | -13.51 | 1311.46 |
341 | 2025.02.05 14:08 | buy | 117 | 0.10 | 159.606 | 0.000 | 0.000 | ||
342 | 2025.02.05 14:08 | modify | 117 | 0.10 | 159.606 | 159.406 | 160.606 | ||
343 | 2025.02.05 14:31 | s/l | 117 | 0.10 | 159.406 | 159.406 | 160.606 | -13.51 | 1297.95 |
344 | 2025.02.05 14:36 | s/l | 116 | 0.10 | 159.358 | 159.358 | 160.558 | -13.52 | 1284.43 |
345 | 2025.02.05 14:41 | s/l | 115 | 0.10 | 159.303 | 159.303 | 160.503 | -13.51 | 1270.92 |
346 | 2025.02.05 14:53 | s/l | 114 | 0.10 | 159.230 | 159.230 | 160.430 | -13.51 | 1257.41 |
347 | 2025.02.05 14:53 | close | 113 | 0.10 | 159.221 | 159.171 | 160.371 | -10.13 | 1247.28 |
348 | 2025.02.05 14:53 | close | 109 | 0.10 | 159.221 | 159.110 | 160.310 | -6.01 | 1241.27 |
349 | 2025.02.05 14:53 | close | 108 | 0.10 | 159.221 | 159.050 | 160.250 | -1.96 | 1239.31 |
350 | 2025.02.05 14:53 | close | 107 | 0.10 | 159.221 | 158.986 | 160.186 | 2.37 | 1241.68 |
351 | 2025.02.05 14:53 | close | 106 | 0.10 | 159.221 | 158.931 | 160.131 | 6.08 | 1247.76 |
352 | 2025.02.06 05:30 | buy | 118 | 0.10 | 158.261 | 0.000 | 0.000 | ||
353 | 2025.02.06 05:30 | modify | 118 | 0.10 | 158.261 | 158.061 | 159.261 | ||
354 | 2025.02.06 05:32 | buy | 119 | 0.10 | 158.195 | 0.000 | 0.000 | ||
355 | 2025.02.06 05:32 | modify | 119 | 0.10 | 158.195 | 157.995 | 159.195 | ||
356 | 2025.02.06 05:50 | buy | 120 | 0.10 | 158.328 | 0.000 | 0.000 | ||
357 | 2025.02.06 05:50 | modify | 120 | 0.10 | 158.328 | 158.128 | 159.328 | ||
358 | 2025.02.06 06:03 | buy | 121 | 0.10 | 158.381 | 0.000 | 0.000 | ||
359 | 2025.02.06 06:03 | modify | 121 | 0.10 | 158.381 | 158.181 | 159.381 | ||
360 | 2025.02.06 06:35 | buy | 122 | 0.10 | 158.459 | 0.000 | 0.000 | ||
361 | 2025.02.06 06:35 | modify | 122 | 0.10 | 158.459 | 158.259 | 159.459 | ||
362 | 2025.02.06 06:50 | buy | 123 | 0.10 | 158.511 | 0.000 | 0.000 | ||
363 | 2025.02.06 06:50 | modify | 123 | 0.10 | 158.511 | 158.311 | 159.511 | ||
364 | 2025.02.06 06:52 | buy | 124 | 0.10 | 158.566 | 0.000 | 0.000 | ||
365 | 2025.02.06 06:52 | modify | 124 | 0.10 | 158.566 | 158.366 | 159.566 | ||
366 | 2025.02.06 07:02 | buy | 125 | 0.10 | 158.633 | 0.000 | 0.000 | ||
367 | 2025.02.06 07:02 | modify | 125 | 0.10 | 158.633 | 158.433 | 159.633 | ||
368 | 2025.02.06 07:33 | s/l | 125 | 0.10 | 158.433 | 158.433 | 159.633 | -13.52 | 1234.24 |
369 | 2025.02.06 07:48 | s/l | 124 | 0.10 | 158.366 | 158.366 | 159.566 | -13.51 | 1220.73 |
370 | 2025.02.06 07:52 | s/l | 123 | 0.10 | 158.311 | 158.311 | 159.511 | -13.51 | 1207.22 |
371 | 2025.02.06 08:00 | sell | 126 | 0.10 | 158.333 | 0.000 | 0.000 | ||
372 | 2025.02.06 08:00 | modify | 126 | 0.10 | 158.333 | 158.533 | 157.333 | ||
373 | 2025.02.06 08:00 | s/l | 122 | 0.10 | 158.259 | 158.259 | 159.459 | -13.51 | 1193.71 |
374 | 2025.02.06 08:00 | sell | 127 | 0.10 | 158.299 | 0.000 | 0.000 | ||
375 | 2025.02.06 08:00 | modify | 127 | 0.10 | 158.299 | 158.499 | 157.299 | ||
376 | 2025.02.06 08:07 | sell | 128 | 0.10 | 158.225 | 0.000 | 0.000 | ||
377 | 2025.02.06 08:07 | modify | 128 | 0.10 | 158.225 | 158.425 | 157.225 | ||
378 | 2025.02.06 08:09 | s/l | 121 | 0.10 | 158.181 | 158.181 | 159.381 | -13.51 | 1180.20 |
379 | 2025.02.06 08:09 | sell | 129 | 0.10 | 158.159 | 0.000 | 0.000 | ||
380 | 2025.02.06 08:09 | modify | 129 | 0.10 | 158.159 | 158.359 | 157.159 | ||
381 | 2025.02.06 08:45 | s/l | 120 | 0.10 | 158.128 | 158.128 | 159.328 | -13.51 | 1166.69 |
382 | 2025.02.06 08:48 | sell | 130 | 0.10 | 158.106 | 0.000 | 0.000 | ||
383 | 2025.02.06 08:48 | modify | 130 | 0.10 | 158.106 | 158.306 | 157.106 | ||
384 | 2025.02.06 09:13 | s/l | 130 | 0.10 | 158.306 | 158.306 | 157.106 | -13.50 | 1153.19 |
385 | 2025.02.06 09:14 | s/l | 129 | 0.10 | 158.359 | 158.359 | 157.159 | -13.50 | 1139.69 |
386 | 2025.02.06 09:16 | s/l | 128 | 0.10 | 158.425 | 158.425 | 157.225 | -13.51 | 1126.18 |
387 | 2025.02.06 09:37 | sell | 131 | 0.10 | 158.228 | 0.000 | 0.000 | ||
388 | 2025.02.06 09:37 | modify | 131 | 0.10 | 158.228 | 158.428 | 157.228 | ||
389 | 2025.02.06 09:51 | sell | 132 | 0.10 | 158.167 | 0.000 | 0.000 | ||
390 | 2025.02.06 09:51 | modify | 132 | 0.10 | 158.167 | 158.367 | 157.167 | ||
391 | 2025.02.06 10:02 | sell | 133 | 0.10 | 158.107 | 0.000 | 0.000 | ||
392 | 2025.02.06 10:02 | modify | 133 | 0.10 | 158.107 | 158.307 | 157.107 | ||
393 | 2025.02.06 10:05 | s/l | 118 | 0.10 | 158.061 | 158.061 | 159.261 | -13.51 | 1112.67 |
394 | 2025.02.06 10:10 | sell | 134 | 0.10 | 158.046 | 0.000 | 0.000 | ||
395 | 2025.02.06 10:10 | modify | 134 | 0.10 | 158.046 | 158.246 | 157.046 | ||
396 | 2025.02.06 10:19 | buy | 135 | 0.10 | 158.156 | 0.000 | 0.000 | ||
397 | 2025.02.06 10:19 | modify | 135 | 0.10 | 158.156 | 157.956 | 159.156 | ||
398 | 2025.02.06 11:01 | s/l | 119 | 0.10 | 157.995 | 157.995 | 159.195 | -13.52 | 1099.15 |
399 | 2025.02.06 11:03 | sell | 136 | 0.10 | 157.991 | 0.000 | 0.000 | ||
400 | 2025.02.06 11:03 | modify | 136 | 0.10 | 157.991 | 158.191 | 156.991 | ||
401 | 2025.02.06 11:04 | s/l | 135 | 0.10 | 157.956 | 157.956 | 159.156 | -13.51 | 1085.64 |
402 | 2025.02.06 11:16 | buy | 137 | 0.10 | 158.010 | 0.000 | 0.000 | ||
403 | 2025.02.06 11:16 | modify | 137 | 0.10 | 158.010 | 157.810 | 159.010 | ||
404 | 2025.02.06 11:27 | buy | 138 | 0.10 | 158.083 | 0.000 | 0.000 | ||
405 | 2025.02.06 11:27 | modify | 138 | 0.10 | 158.083 | 157.883 | 159.083 | ||
406 | 2025.02.06 11:36 | buy | 139 | 0.10 | 157.959 | 0.000 | 0.000 | ||
407 | 2025.02.06 11:36 | modify | 139 | 0.10 | 157.959 | 157.759 | 158.959 | ||
408 | 2025.02.06 11:40 | s/l | 138 | 0.10 | 157.883 | 157.883 | 159.083 | -13.51 | 1072.13 |
409 | 2025.02.06 12:00 | buy | 140 | 0.10 | 157.897 | 0.000 | 0.000 | ||
410 | 2025.02.06 12:00 | modify | 140 | 0.10 | 157.897 | 157.697 | 158.897 | ||
411 | 2025.02.06 12:04 | s/l | 137 | 0.10 | 157.810 | 157.810 | 159.010 | -13.51 | 1058.62 |
412 | 2025.02.06 12:04 | buy | 141 | 0.10 | 157.828 | 0.000 | 0.000 | ||
413 | 2025.02.06 12:04 | modify | 141 | 0.10 | 157.828 | 157.628 | 158.828 | ||
414 | 2025.02.06 12:05 | s/l | 139 | 0.10 | 157.759 | 157.759 | 158.959 | -13.51 | 1045.11 |
415 | 2025.02.06 12:06 | buy | 142 | 0.10 | 157.776 | 0.000 | 0.000 | ||
416 | 2025.02.06 12:06 | modify | 142 | 0.10 | 157.776 | 157.576 | 158.776 | ||
417 | 2025.02.06 13:00 | buy | 143 | 0.10 | 157.961 | 0.000 | 0.000 | ||
418 | 2025.02.06 13:00 | modify | 143 | 0.10 | 157.961 | 157.761 | 158.961 | ||
419 | 2025.02.06 13:01 | buy | 144 | 0.10 | 158.045 | 0.000 | 0.000 | ||
420 | 2025.02.06 13:01 | modify | 144 | 0.10 | 158.045 | 157.845 | 159.045 | ||
421 | 2025.02.06 13:19 | s/l | 144 | 0.10 | 157.845 | 157.845 | 159.045 | -13.51 | 1031.60 |
422 | 2025.02.06 13:38 | s/l | 143 | 0.10 | 157.761 | 157.761 | 158.961 | -13.51 | 1018.09 |
423 | 2025.02.06 13:45 | s/l | 140 | 0.10 | 157.697 | 157.697 | 158.897 | -13.51 | 1004.58 |
424 | 2025.02.06 13:45 | buy | 145 | 0.10 | 157.714 | 0.000 | 0.000 | ||
425 | 2025.02.06 13:45 | modify | 145 | 0.10 | 157.714 | 157.514 | 158.714 | ||
426 | 2025.02.06 13:46 | s/l | 141 | 0.10 | 157.628 | 157.628 | 158.828 | -13.51 | 991.07 |
427 | 2025.02.06 13:46 | buy | 146 | 0.10 | 157.652 | 0.000 | 0.000 | ||
428 | 2025.02.06 13:46 | modify | 146 | 0.10 | 157.652 | 157.452 | 158.652 | ||
429 | 2025.02.06 13:51 | s/l | 142 | 0.10 | 157.576 | 157.576 | 158.776 | -13.51 | 977.56 |
430 | 2025.02.06 13:51 | buy | 147 | 0.10 | 157.586 | 0.000 | 0.000 | ||
431 | 2025.02.06 13:51 | modify | 147 | 0.10 | 157.586 | 157.386 | 158.586 | ||
432 | 2025.02.06 13:52 | s/l | 145 | 0.10 | 157.514 | 157.514 | 158.714 | -13.51 | 964.05 |
433 | 2025.02.06 13:52 | buy | 148 | 0.10 | 157.541 | 0.000 | 0.000 | ||
434 | 2025.02.06 13:52 | modify | 148 | 0.10 | 157.541 | 157.341 | 158.541 | ||
435 | 2025.02.06 14:06 | buy | 149 | 0.10 | 157.726 | 0.000 | 0.000 | ||
436 | 2025.02.06 14:06 | modify | 149 | 0.10 | 157.726 | 157.526 | 158.726 | ||
437 | 2025.02.06 14:13 | buy | 150 | 0.10 | 157.783 | 0.000 | 0.000 | ||
438 | 2025.02.06 14:13 | modify | 150 | 0.10 | 157.783 | 157.583 | 158.783 | ||
439 | 2025.02.06 14:30 | s/l | 150 | 0.10 | 157.583 | 157.583 | 158.783 | -13.51 | 950.54 |
440 | 2025.02.06 14:33 | s/l | 149 | 0.10 | 157.526 | 157.526 | 158.726 | -13.51 | 937.03 |
441 | 2025.02.06 15:02 | buy | 151 | 0.10 | 157.734 | 0.000 | 0.000 | ||
442 | 2025.02.06 15:02 | modify | 151 | 0.10 | 157.734 | 157.534 | 158.734 | ||
443 | 2025.02.06 15:33 | s/l | 151 | 0.10 | 157.534 | 157.534 | 158.734 | -13.51 | 923.52 |
444 | 2025.02.06 15:39 | s/l | 146 | 0.10 | 157.452 | 157.452 | 158.652 | -13.51 | 910.01 |
445 | 2025.02.06 15:39 | s/l | 147 | 0.10 | 157.386 | 157.386 | 158.586 | -13.51 | 896.50 |
446 | 2025.02.06 15:39 | s/l | 148 | 0.10 | 157.341 | 157.341 | 158.541 | -13.51 | 882.99 |
447 | 2025.02.06 15:39 | buy | 152 | 0.10 | 157.444 | 0.000 | 0.000 | ||
448 | 2025.02.06 15:39 | modify | 152 | 0.10 | 157.444 | 157.244 | 158.444 | ||
449 | 2025.02.06 15:44 | buy | 153 | 0.10 | 157.486 | 0.000 | 0.000 | ||
450 | 2025.02.06 15:44 | modify | 153 | 0.10 | 157.486 | 157.286 | 158.486 | ||
451 | 2025.02.06 15:45 | buy | 154 | 0.10 | 157.545 | 0.000 | 0.000 | ||
452 | 2025.02.06 15:45 | modify | 154 | 0.10 | 157.545 | 157.345 | 158.545 | ||
453 | 2025.02.06 15:48 | s/l | 154 | 0.10 | 157.345 | 157.345 | 158.545 | -13.51 | 869.48 |
454 | 2025.02.06 15:48 | buy | 155 | 0.10 | 157.349 | 0.000 | 0.000 | ||
455 | 2025.02.06 15:48 | modify | 155 | 0.10 | 157.349 | 157.149 | 158.349 | ||
456 | 2025.02.06 15:52 | t/p | 126 | 0.10 | 157.333 | 158.533 | 157.333 | 67.53 | 937.01 |
457 | 2025.02.06 15:52 | s/l | 153 | 0.10 | 157.286 | 157.286 | 158.486 | -13.51 | 923.50 |
458 | 2025.02.06 15:53 | t/p | 127 | 0.10 | 157.299 | 158.499 | 157.299 | 67.53 | 991.03 |
459 | 2025.02.06 15:53 | buy | 156 | 0.10 | 157.292 | 0.000 | 0.000 | ||
460 | 2025.02.06 15:53 | modify | 156 | 0.10 | 157.292 | 157.092 | 158.292 | ||
461 | 2025.02.06 15:54 | s/l | 152 | 0.10 | 157.244 | 157.244 | 158.444 | -13.51 | 977.52 |
462 | 2025.02.06 16:00 | close | 156 | 0.10 | 157.292 | 157.092 | 158.292 | 0.00 | 977.52 |
463 | 2025.02.06 16:00 | close | 155 | 0.10 | 157.292 | 157.149 | 158.349 | -3.85 | 973.67 |
464 | 2025.02.06 16:00 | close | 136 | 0.10 | 157.322 | 158.191 | 156.991 | 45.17 | 1018.84 |
465 | 2025.02.06 16:00 | close | 134 | 0.10 | 157.322 | 158.246 | 157.046 | 48.89 | 1067.73 |
466 | 2025.02.06 16:00 | close | 133 | 0.10 | 157.322 | 158.307 | 157.107 | 53.01 | 1120.74 |
467 | 2025.02.06 16:00 | close | 132 | 0.10 | 157.322 | 158.367 | 157.167 | 57.06 | 1177.80 |
468 | 2025.02.06 16:00 | close | 131 | 0.10 | 157.322 | 158.428 | 157.228 | 61.18 | 1238.98 |
469 | 2025.02.07 05:30 | sell | 157 | 0.10 | 157.427 | 0.000 | 0.000 | ||
470 | 2025.02.07 05:30 | modify | 157 | 0.10 | 157.427 | 157.627 | 156.427 | ||
471 | 2025.02.07 05:36 | sell | 158 | 0.10 | 157.497 | 0.000 | 0.000 | ||
472 | 2025.02.07 05:36 | modify | 158 | 0.10 | 157.497 | 157.697 | 156.497 | ||
473 | 2025.02.07 06:06 | sell | 159 | 0.10 | 157.358 | 0.000 | 0.000 | ||
474 | 2025.02.07 06:06 | modify | 159 | 0.10 | 157.358 | 157.558 | 156.358 | ||
475 | 2025.02.07 06:10 | sell | 160 | 0.10 | 157.298 | 0.000 | 0.000 | ||
476 | 2025.02.07 06:10 | modify | 160 | 0.10 | 157.298 | 157.498 | 156.298 | ||
477 | 2025.02.07 06:45 | s/l | 160 | 0.10 | 157.498 | 157.498 | 156.298 | -13.51 | 1225.47 |
478 | 2025.02.07 06:56 | s/l | 159 | 0.10 | 157.558 | 157.558 | 156.358 | -13.50 | 1211.97 |
479 | 2025.02.07 06:59 | sell | 161 | 0.10 | 157.547 | 0.000 | 0.000 | ||
480 | 2025.02.07 06:59 | modify | 161 | 0.10 | 157.547 | 157.747 | 156.547 | ||
481 | 2025.02.07 07:03 | s/l | 157 | 0.10 | 157.627 | 157.627 | 156.427 | -13.50 | 1198.47 |
482 | 2025.02.07 07:03 | sell | 162 | 0.10 | 157.611 | 0.000 | 0.000 | ||
483 | 2025.02.07 07:03 | modify | 162 | 0.10 | 157.611 | 157.811 | 156.611 | ||
484 | 2025.02.07 07:45 | buy | 163 | 0.10 | 157.637 | 0.000 | 0.000 | ||
485 | 2025.02.07 07:45 | modify | 163 | 0.10 | 157.637 | 157.437 | 158.637 | ||
486 | 2025.02.07 07:51 | s/l | 158 | 0.10 | 157.697 | 157.697 | 156.497 | -13.51 | 1184.96 |
487 | 2025.02.07 07:51 | buy | 164 | 0.10 | 157.711 | 0.000 | 0.000 | ||
488 | 2025.02.07 07:51 | modify | 164 | 0.10 | 157.711 | 157.511 | 158.711 | ||
489 | 2025.02.07 07:52 | s/l | 161 | 0.10 | 157.747 | 157.747 | 156.547 | -13.51 | 1171.45 |
490 | 2025.02.07 07:52 | buy | 165 | 0.10 | 157.764 | 0.000 | 0.000 | ||
491 | 2025.02.07 07:52 | modify | 165 | 0.10 | 157.764 | 157.564 | 158.764 | ||
492 | 2025.02.07 08:00 | s/l | 162 | 0.10 | 157.811 | 157.811 | 156.611 | -13.51 | 1157.94 |
493 | 2025.02.07 08:00 | buy | 166 | 0.10 | 157.835 | 0.000 | 0.000 | ||
494 | 2025.02.07 08:00 | modify | 166 | 0.10 | 157.835 | 157.635 | 158.835 | ||
495 | 2025.02.07 08:15 | sell | 167 | 0.10 | 157.724 | 0.000 | 0.000 | ||
496 | 2025.02.07 08:15 | modify | 167 | 0.10 | 157.724 | 157.924 | 156.724 | ||
497 | 2025.02.07 08:15 | sell | 168 | 0.10 | 157.791 | 0.000 | 0.000 | ||
498 | 2025.02.07 08:15 | modify | 168 | 0.10 | 157.791 | 157.991 | 156.791 | ||
499 | 2025.02.07 08:19 | sell | 169 | 0.10 | 157.658 | 0.000 | 0.000 | ||
500 | 2025.02.07 08:19 | modify | 169 | 0.10 | 157.658 | 157.858 | 156.658 | ||
501 | 2025.02.07 08:29 | s/l | 169 | 0.10 | 157.858 | 157.858 | 156.658 | -13.51 | 1144.43 |
502 | 2025.02.07 08:30 | sell | 170 | 0.10 | 157.866 | 0.000 | 0.000 | ||
503 | 2025.02.07 08:30 | modify | 170 | 0.10 | 157.866 | 158.066 | 156.866 | ||
504 | 2025.02.07 08:31 | s/l | 167 | 0.10 | 157.924 | 157.924 | 156.724 | -13.51 | 1130.92 |
505 | 2025.02.07 09:05 | sell | 171 | 0.10 | 157.723 | 0.000 | 0.000 | ||
506 | 2025.02.07 09:05 | modify | 171 | 0.10 | 157.723 | 157.923 | 156.723 | ||
507 | 2025.02.07 10:09 | s/l | 171 | 0.10 | 157.923 | 157.923 | 156.723 | -13.51 | 1117.41 |
508 | 2025.02.07 10:12 | sell | 172 | 0.10 | 157.917 | 0.000 | 0.000 | ||
509 | 2025.02.07 10:12 | modify | 172 | 0.10 | 157.917 | 158.117 | 156.917 | ||
510 | 2025.02.07 10:13 | s/l | 168 | 0.10 | 157.991 | 157.991 | 156.791 | -13.50 | 1103.91 |
511 | 2025.02.07 10:13 | sell | 173 | 0.10 | 157.969 | 0.000 | 0.000 | ||
512 | 2025.02.07 10:13 | modify | 173 | 0.10 | 157.969 | 158.169 | 156.969 | ||
513 | 2025.02.07 12:33 | sell | 174 | 0.10 | 157.781 | 0.000 | 0.000 | ||
514 | 2025.02.07 12:33 | modify | 174 | 0.10 | 157.781 | 157.981 | 156.781 | ||
515 | 2025.02.07 12:36 | sell | 175 | 0.10 | 157.707 | 0.000 | 0.000 | ||
516 | 2025.02.07 12:36 | modify | 175 | 0.10 | 157.707 | 157.907 | 156.707 | ||
517 | 2025.02.07 13:30 | s/l | 166 | 0.10 | 157.635 | 157.635 | 158.835 | -13.52 | 1090.39 |
518 | 2025.02.07 13:30 | sell | 176 | 0.10 | 157.590 | 0.000 | 0.000 | ||
519 | 2025.02.07 13:30 | modify | 176 | 0.10 | 157.590 | 157.790 | 156.590 | ||
520 | 2025.02.07 13:30 | s/l | 164 | 0.10 | 157.511 | 157.511 | 158.711 | -13.51 | 1076.88 |
521 | 2025.02.07 13:30 | s/l | 165 | 0.10 | 157.564 | 157.564 | 158.764 | -13.51 | 1063.37 |
522 | 2025.02.07 13:30 | sell | 177 | 0.10 | 157.465 | 0.000 | 0.000 | ||
523 | 2025.02.07 13:30 | modify | 177 | 0.10 | 157.465 | 157.665 | 156.465 | ||
524 | 2025.02.07 13:30 | s/l | 177 | 0.10 | 157.665 | 157.665 | 156.465 | -13.51 | 1049.86 |
525 | 2025.02.07 13:31 | s/l | 176 | 0.10 | 157.790 | 157.790 | 156.590 | -13.51 | 1036.35 |
526 | 2025.02.07 13:31 | s/l | 175 | 0.10 | 157.907 | 157.907 | 156.707 | -13.51 | 1022.84 |
527 | 2025.02.07 13:32 | sell | 178 | 0.10 | 157.707 | 0.000 | 0.000 | ||
528 | 2025.02.07 13:32 | modify | 178 | 0.10 | 157.707 | 157.907 | 156.707 | ||
529 | 2025.02.07 13:32 | sell | 179 | 0.10 | 157.671 | 0.000 | 0.000 | ||
530 | 2025.02.07 13:32 | modify | 179 | 0.10 | 157.671 | 157.871 | 156.671 | ||
531 | 2025.02.07 13:34 | sell | 180 | 0.10 | 157.616 | 0.000 | 0.000 | ||
532 | 2025.02.07 13:34 | modify | 180 | 0.10 | 157.616 | 157.816 | 156.616 | ||
533 | 2025.02.07 13:35 | sell | 181 | 0.10 | 157.540 | 0.000 | 0.000 | ||
534 | 2025.02.07 13:35 | modify | 181 | 0.10 | 157.540 | 157.740 | 156.540 | ||
535 | 2025.02.07 13:36 | sell | 182 | 0.10 | 157.497 | 0.000 | 0.000 | ||
536 | 2025.02.07 13:36 | modify | 182 | 0.10 | 157.497 | 157.697 | 156.497 | ||
537 | 2025.02.07 13:38 | s/l | 163 | 0.10 | 157.437 | 157.437 | 158.637 | -13.51 | 1009.33 |
538 | 2025.02.07 13:39 | sell | 183 | 0.10 | 157.419 | 0.000 | 0.000 | ||
539 | 2025.02.07 13:39 | modify | 183 | 0.10 | 157.419 | 157.619 | 156.419 | ||
540 | 2025.02.07 13:39 | sell | 184 | 0.10 | 157.364 | 0.000 | 0.000 | ||
541 | 2025.02.07 13:39 | modify | 184 | 0.10 | 157.364 | 157.564 | 156.364 | ||
542 | 2025.02.07 14:01 | s/l | 184 | 0.10 | 157.564 | 157.564 | 156.364 | -13.51 | 995.82 |
543 | 2025.02.07 14:01 | sell | 185 | 0.10 | 157.343 | 0.000 | 0.000 | ||
544 | 2025.02.07 14:01 | modify | 185 | 0.10 | 157.343 | 157.543 | 156.343 | ||
545 | 2025.02.07 14:05 | s/l | 185 | 0.10 | 157.543 | 157.543 | 156.343 | -13.51 | 982.31 |
546 | 2025.02.07 14:15 | buy | 186 | 0.10 | 157.589 | 0.000 | 0.000 | ||
547 | 2025.02.07 14:15 | modify | 186 | 0.10 | 157.589 | 157.389 | 158.589 | ||
548 | 2025.02.07 14:18 | buy | 187 | 0.10 | 157.517 | 0.000 | 0.000 | ||
549 | 2025.02.07 14:18 | modify | 187 | 0.10 | 157.517 | 157.317 | 158.517 | ||
550 | 2025.02.07 14:20 | s/l | 183 | 0.10 | 157.619 | 157.619 | 156.419 | -13.50 | 968.81 |
551 | 2025.02.07 14:20 | buy | 188 | 0.10 | 157.641 | 0.000 | 0.000 | ||
552 | 2025.02.07 14:20 | modify | 188 | 0.10 | 157.641 | 157.441 | 158.641 | ||
553 | 2025.02.07 14:38 | s/l | 188 | 0.10 | 157.441 | 157.441 | 158.641 | -13.51 | 955.30 |
554 | 2025.02.07 14:38 | buy | 189 | 0.10 | 157.435 | 0.000 | 0.000 | ||
555 | 2025.02.07 14:38 | modify | 189 | 0.10 | 157.435 | 157.235 | 158.435 | ||
556 | 2025.02.07 14:40 | s/l | 186 | 0.10 | 157.389 | 157.389 | 158.589 | -13.51 | 941.79 |
557 | 2025.02.07 14:40 | buy | 190 | 0.10 | 157.395 | 0.000 | 0.000 | ||
558 | 2025.02.07 14:40 | modify | 190 | 0.10 | 157.395 | 157.195 | 158.395 | ||
559 | 2025.02.07 15:00 | s/l | 187 | 0.10 | 157.317 | 157.317 | 158.517 | -13.51 | 928.28 |
560 | 2025.02.07 15:00 | buy | 191 | 0.10 | 157.319 | 0.000 | 0.000 | ||
561 | 2025.02.07 15:00 | modify | 191 | 0.10 | 157.319 | 157.119 | 158.319 | ||
562 | 2025.02.07 15:02 | s/l | 189 | 0.10 | 157.235 | 157.235 | 158.435 | -13.51 | 914.77 |
563 | 2025.02.07 15:02 | s/l | 190 | 0.10 | 157.195 | 157.195 | 158.395 | -13.51 | 901.26 |
564 | 2025.02.07 15:02 | buy | 192 | 0.10 | 157.281 | 0.000 | 0.000 | ||
565 | 2025.02.07 15:02 | modify | 192 | 0.10 | 157.281 | 157.081 | 158.281 | ||
566 | 2025.02.07 15:03 | buy | 193 | 0.10 | 157.216 | 0.000 | 0.000 | ||
567 | 2025.02.07 15:03 | modify | 193 | 0.10 | 157.216 | 157.016 | 158.216 | ||
568 | 2025.02.07 15:04 | buy | 194 | 0.10 | 157.150 | 0.000 | 0.000 | ||
569 | 2025.02.07 15:04 | modify | 194 | 0.10 | 157.150 | 156.950 | 158.150 | ||
570 | 2025.02.07 15:05 | s/l | 191 | 0.10 | 157.119 | 157.119 | 158.319 | -13.51 | 887.75 |
571 | 2025.02.07 15:36 | buy | 195 | 0.10 | 157.343 | 0.000 | 0.000 | ||
572 | 2025.02.07 15:36 | modify | 195 | 0.10 | 157.343 | 157.143 | 158.343 | ||
573 | 2025.02.07 15:37 | buy | 196 | 0.10 | 157.400 | 0.000 | 0.000 | ||
574 | 2025.02.07 15:37 | modify | 196 | 0.10 | 157.400 | 157.200 | 158.400 | ||
575 | 2025.02.07 15:40 | buy | 197 | 0.10 | 157.470 | 0.000 | 0.000 | ||
576 | 2025.02.07 15:40 | modify | 197 | 0.10 | 157.470 | 157.270 | 158.470 | ||
577 | 2025.02.07 15:53 | s/l | 197 | 0.10 | 157.270 | 157.270 | 158.470 | -13.51 | 874.24 |
578 | 2025.02.07 15:53 | s/l | 196 | 0.10 | 157.200 | 157.200 | 158.400 | -13.51 | 860.73 |
579 | 2025.02.07 15:53 | s/l | 192 | 0.10 | 157.081 | 157.081 | 158.281 | -13.51 | 847.22 |
580 | 2025.02.07 15:53 | s/l | 195 | 0.10 | 157.143 | 157.143 | 158.343 | -13.51 | 833.71 |
581 | 2025.02.07 15:53 | buy | 198 | 0.10 | 157.075 | 0.000 | 0.000 | ||
582 | 2025.02.07 15:53 | modify | 198 | 0.10 | 157.075 | 156.875 | 158.075 | ||
583 | 2025.02.07 15:53 | t/p | 173 | 0.10 | 156.969 | 158.169 | 156.969 | 67.53 | 901.24 |
584 | 2025.02.07 15:53 | s/l | 193 | 0.10 | 157.016 | 157.016 | 158.216 | -13.51 | 887.73 |
585 | 2025.02.07 15:53 | s/l | 194 | 0.10 | 156.950 | 156.950 | 158.150 | -13.51 | 874.22 |
586 | 2025.02.07 15:53 | buy | 199 | 0.10 | 157.000 | 0.000 | 0.000 | ||
587 | 2025.02.07 15:53 | modify | 199 | 0.10 | 157.000 | 156.800 | 158.000 | ||
588 | 2025.02.07 15:54 | t/p | 172 | 0.10 | 156.917 | 158.117 | 156.917 | 67.53 | 941.75 |
589 | 2025.02.07 15:54 | s/l | 198 | 0.10 | 156.875 | 156.875 | 158.075 | -13.51 | 928.24 |
590 | 2025.02.07 15:54 | buy | 200 | 0.10 | 156.895 | 0.000 | 0.000 | ||
591 | 2025.02.07 15:54 | modify | 200 | 0.10 | 156.895 | 156.695 | 157.895 | ||
592 | 2025.02.07 15:54 | t/p | 170 | 0.10 | 156.866 | 158.066 | 156.866 | 67.53 | 995.77 |
593 | 2025.02.07 15:54 | buy | 201 | 0.10 | 156.834 | 0.000 | 0.000 | ||
594 | 2025.02.07 15:54 | modify | 201 | 0.10 | 156.834 | 156.634 | 157.834 | ||
595 | 2025.02.07 15:54 | t/p | 174 | 0.10 | 156.781 | 157.981 | 156.781 | 67.53 | 1063.30 |
596 | 2025.02.07 15:54 | s/l | 199 | 0.10 | 156.800 | 156.800 | 158.000 | -13.51 | 1049.79 |
597 | 2025.02.07 15:54 | t/p | 178 | 0.10 | 156.707 | 157.907 | 156.707 | 67.53 | 1117.32 |
598 | 2025.02.07 15:54 | t/p | 179 | 0.10 | 156.671 | 157.871 | 156.671 | 67.53 | 1184.85 |
599 | 2025.02.07 15:54 | s/l | 200 | 0.10 | 156.695 | 156.695 | 157.895 | -13.51 | 1171.34 |
600 | 2025.02.07 15:54 | s/l | 201 | 0.10 | 156.634 | 156.634 | 157.834 | -13.51 | 1157.83 |
601 | 2025.02.07 15:54 | buy | 202 | 0.10 | 156.683 | 0.000 | 0.000 | ||
602 | 2025.02.07 15:54 | modify | 202 | 0.10 | 156.683 | 156.483 | 157.683 | ||
603 | 2025.02.07 15:54 | buy | 203 | 0.10 | 156.744 | 0.000 | 0.000 | ||
604 | 2025.02.07 15:54 | modify | 203 | 0.10 | 156.744 | 156.544 | 157.744 | ||
605 | 2025.02.07 15:55 | t/p | 180 | 0.10 | 156.616 | 157.816 | 156.616 | 67.53 | 1225.36 |
606 | 2025.02.07 15:55 | t/p | 181 | 0.10 | 156.540 | 157.740 | 156.540 | 67.53 | 1292.89 |
607 | 2025.02.07 15:55 | s/l | 203 | 0.10 | 156.544 | 156.544 | 157.744 | -13.51 | 1279.38 |
608 | 2025.02.07 15:55 | buy | 204 | 0.10 | 156.536 | 0.000 | 0.000 | ||
609 | 2025.02.07 15:55 | modify | 204 | 0.10 | 156.536 | 156.336 | 157.536 | ||
610 | 2025.02.07 15:55 | s/l | 202 | 0.10 | 156.483 | 156.483 | 157.683 | -13.51 | 1265.87 |
611 | 2025.02.07 15:55 | buy | 205 | 0.10 | 156.635 | 0.000 | 0.000 | ||
612 | 2025.02.07 15:55 | modify | 205 | 0.10 | 156.635 | 156.435 | 157.635 | ||
613 | 2025.02.07 15:55 | buy | 206 | 0.10 | 156.734 | 0.000 | 0.000 | ||
614 | 2025.02.07 15:55 | modify | 206 | 0.10 | 156.734 | 156.534 | 157.734 | ||
615 | 2025.02.07 15:56 | buy | 207 | 0.10 | 156.672 | 0.000 | 0.000 | ||
616 | 2025.02.07 15:56 | modify | 207 | 0.10 | 156.672 | 156.472 | 157.672 | ||
617 | 2025.02.07 15:56 | s/l | 206 | 0.10 | 156.534 | 156.534 | 157.734 | -13.51 | 1252.36 |
618 | 2025.02.07 15:57 | t/p | 182 | 0.10 | 156.497 | 157.697 | 156.497 | 67.53 | 1319.89 |
619 | 2025.02.07 15:57 | s/l | 207 | 0.10 | 156.472 | 156.472 | 157.672 | -13.51 | 1306.38 |
620 | 2025.02.07 15:57 | buy | 208 | 0.10 | 156.484 | 0.000 | 0.000 | ||
621 | 2025.02.07 15:57 | modify | 208 | 0.10 | 156.484 | 156.284 | 157.484 | ||
622 | 2025.02.07 15:57 | s/l | 205 | 0.10 | 156.435 | 156.435 | 157.635 | -13.51 | 1292.87 |
623 | 2025.02.07 15:57 | buy | 209 | 0.10 | 156.431 | 0.000 | 0.000 | ||
624 | 2025.02.07 15:57 | modify | 209 | 0.10 | 156.431 | 156.231 | 157.431 | ||
625 | 2025.02.07 15:57 | s/l | 204 | 0.10 | 156.336 | 156.336 | 157.536 | -13.51 | 1279.36 |
626 | 2025.02.07 15:57 | buy | 210 | 0.10 | 156.360 | 0.000 | 0.000 | ||
627 | 2025.02.07 15:57 | modify | 210 | 0.10 | 156.360 | 156.160 | 157.360 | ||
628 | 2025.02.07 15:58 | buy | 211 | 0.10 | 156.625 | 0.000 | 0.000 | ||
629 | 2025.02.07 15:58 | modify | 211 | 0.10 | 156.625 | 156.425 | 157.625 | ||
630 | 2025.02.07 15:59 | buy | 212 | 0.10 | 156.792 | 0.000 | 0.000 | ||
631 | 2025.02.07 15:59 | modify | 212 | 0.10 | 156.792 | 156.592 | 157.792 | ||
632 | 2025.02.07 16:00 | close | 212 | 0.10 | 156.774 | 156.592 | 157.792 | -1.21 | 1278.15 |
633 | 2025.02.07 16:00 | close | 211 | 0.10 | 156.774 | 156.425 | 157.625 | 10.07 | 1288.22 |
634 | 2025.02.07 16:00 | close | 210 | 0.10 | 156.774 | 156.160 | 157.360 | 27.97 | 1316.19 |
635 | 2025.02.07 16:00 | close | 209 | 0.10 | 156.774 | 156.231 | 157.431 | 23.17 | 1339.36 |
636 | 2025.02.07 16:00 | close | 208 | 0.10 | 156.774 | 156.284 | 157.484 | 19.59 | 1358.95 |
637 | 2025.02.10 05:30 | sell | 213 | 0.10 | 156.824 | 0.000 | 0.000 | ||
638 | 2025.02.10 05:30 | modify | 213 | 0.10 | 156.824 | 157.024 | 155.824 | ||
639 | 2025.02.10 05:38 | sell | 214 | 0.10 | 156.884 | 0.000 | 0.000 | ||
640 | 2025.02.10 05:38 | modify | 214 | 0.10 | 156.884 | 157.084 | 155.884 | ||
641 | 2025.02.10 05:56 | sell | 215 | 0.10 | 156.764 | 0.000 | 0.000 | ||
642 | 2025.02.10 05:56 | modify | 215 | 0.10 | 156.764 | 156.964 | 155.764 | ||
643 | 2025.02.10 06:07 | sell | 216 | 0.10 | 156.702 | 0.000 | 0.000 | ||
644 | 2025.02.10 06:07 | modify | 216 | 0.10 | 156.702 | 156.902 | 155.702 | ||
645 | 2025.02.10 06:11 | sell | 217 | 0.10 | 156.640 | 0.000 | 0.000 | ||
646 | 2025.02.10 06:11 | modify | 217 | 0.10 | 156.640 | 156.840 | 155.640 | ||
647 | 2025.02.10 06:16 | sell | 218 | 0.10 | 156.575 | 0.000 | 0.000 | ||
648 | 2025.02.10 06:16 | modify | 218 | 0.10 | 156.575 | 156.775 | 155.575 | ||
649 | 2025.02.10 06:59 | s/l | 218 | 0.10 | 156.775 | 156.775 | 155.575 | -13.51 | 1345.44 |
650 | 2025.02.10 07:02 | s/l | 217 | 0.10 | 156.840 | 156.840 | 155.640 | -13.51 | 1331.93 |
651 | 2025.02.10 07:05 | s/l | 216 | 0.10 | 156.902 | 156.902 | 155.702 | -13.50 | 1318.43 |
652 | 2025.02.10 07:06 | s/l | 215 | 0.10 | 156.964 | 156.964 | 155.764 | -13.51 | 1304.92 |
653 | 2025.02.10 07:06 | sell | 219 | 0.10 | 156.944 | 0.000 | 0.000 | ||
654 | 2025.02.10 07:06 | modify | 219 | 0.10 | 156.944 | 157.144 | 155.944 | ||
655 | 2025.02.10 07:19 | sell | 220 | 0.10 | 156.760 | 0.000 | 0.000 | ||
656 | 2025.02.10 07:19 | modify | 220 | 0.10 | 156.760 | 156.960 | 155.760 | ||
657 | 2025.02.10 07:45 | buy | 221 | 0.10 | 156.857 | 0.000 | 0.000 | ||
658 | 2025.02.10 07:45 | modify | 221 | 0.10 | 156.857 | 156.657 | 157.857 | ||
659 | 2025.02.10 07:50 | buy | 222 | 0.10 | 156.914 | 0.000 | 0.000 | ||
660 | 2025.02.10 07:50 | modify | 222 | 0.10 | 156.914 | 156.714 | 157.914 | ||
661 | 2025.02.10 07:55 | s/l | 220 | 0.10 | 156.960 | 156.960 | 155.760 | -13.51 | 1291.41 |
662 | 2025.02.10 07:56 | buy | 223 | 0.10 | 156.979 | 0.000 | 0.000 | ||
663 | 2025.02.10 07:56 | modify | 223 | 0.10 | 156.979 | 156.779 | 157.979 | ||
664 | 2025.02.10 08:09 | s/l | 213 | 0.10 | 157.024 | 157.024 | 155.824 | -13.50 | 1277.91 |
665 | 2025.02.10 08:09 | buy | 224 | 0.10 | 157.035 | 0.000 | 0.000 | ||
666 | 2025.02.10 08:09 | modify | 224 | 0.10 | 157.035 | 156.835 | 158.035 | ||
667 | 2025.02.10 08:11 | s/l | 214 | 0.10 | 157.084 | 157.084 | 155.884 | -13.50 | 1264.41 |
668 | 2025.02.10 08:11 | buy | 225 | 0.10 | 157.094 | 0.000 | 0.000 | ||
669 | 2025.02.10 08:11 | modify | 225 | 0.10 | 157.094 | 156.894 | 158.094 | ||
670 | 2025.02.10 08:15 | sell | 226 | 0.10 | 157.056 | 0.000 | 0.000 | ||
671 | 2025.02.10 08:15 | modify | 226 | 0.10 | 157.056 | 157.256 | 156.056 | ||
672 | 2025.02.10 08:20 | s/l | 219 | 0.10 | 157.144 | 157.144 | 155.944 | -13.50 | 1250.91 |
673 | 2025.02.10 08:21 | sell | 227 | 0.10 | 157.126 | 0.000 | 0.000 | ||
674 | 2025.02.10 08:21 | modify | 227 | 0.10 | 157.126 | 157.326 | 156.126 | ||
675 | 2025.02.10 08:22 | sell | 228 | 0.10 | 157.199 | 0.000 | 0.000 | ||
676 | 2025.02.10 08:22 | modify | 228 | 0.10 | 157.199 | 157.399 | 156.199 | ||
677 | 2025.02.10 08:23 | s/l | 226 | 0.10 | 157.256 | 157.256 | 156.056 | -13.51 | 1237.40 |
678 | 2025.02.10 08:24 | sell | 229 | 0.10 | 157.247 | 0.000 | 0.000 | ||
679 | 2025.02.10 08:24 | modify | 229 | 0.10 | 157.247 | 157.447 | 156.247 | ||
680 | 2025.02.10 08:30 | s/l | 227 | 0.10 | 157.326 | 157.326 | 156.126 | -13.51 | 1223.89 |
681 | 2025.02.10 08:30 | sell | 230 | 0.10 | 157.322 | 0.000 | 0.000 | ||
682 | 2025.02.10 08:30 | modify | 230 | 0.10 | 157.322 | 157.522 | 156.322 | ||
683 | 2025.02.10 08:32 | s/l | 228 | 0.10 | 157.399 | 157.399 | 156.199 | -13.50 | 1210.39 |
684 | 2025.02.10 08:32 | sell | 231 | 0.10 | 157.370 | 0.000 | 0.000 | ||
685 | 2025.02.10 08:32 | modify | 231 | 0.10 | 157.370 | 157.570 | 156.370 | ||
686 | 2025.02.10 09:51 | sell | 232 | 0.10 | 157.172 | 0.000 | 0.000 | ||
687 | 2025.02.10 09:51 | modify | 232 | 0.10 | 157.172 | 157.372 | 156.172 | ||
688 | 2025.02.10 10:58 | sell | 233 | 0.10 | 157.120 | 0.000 | 0.000 | ||
689 | 2025.02.10 10:58 | modify | 233 | 0.10 | 157.120 | 157.320 | 156.120 | ||
690 | 2025.02.10 11:01 | sell | 234 | 0.10 | 157.063 | 0.000 | 0.000 | ||
691 | 2025.02.10 11:01 | modify | 234 | 0.10 | 157.063 | 157.263 | 156.063 | ||
692 | 2025.02.10 11:58 | sell | 235 | 0.10 | 157.003 | 0.000 | 0.000 | ||
693 | 2025.02.10 11:58 | modify | 235 | 0.10 | 157.003 | 157.203 | 156.003 | ||
694 | 2025.02.10 12:02 | sell | 236 | 0.10 | 156.934 | 0.000 | 0.000 | ||
695 | 2025.02.10 12:02 | modify | 236 | 0.10 | 156.934 | 157.134 | 155.934 | ||
696 | 2025.02.10 12:40 | s/l | 225 | 0.10 | 156.894 | 156.894 | 158.094 | -13.51 | 1196.88 |
697 | 2025.02.10 12:41 | sell | 237 | 0.10 | 156.883 | 0.000 | 0.000 | ||
698 | 2025.02.10 12:41 | modify | 237 | 0.10 | 156.883 | 157.083 | 155.883 | ||
699 | 2025.02.10 12:55 | s/l | 224 | 0.10 | 156.835 | 156.835 | 158.035 | -13.51 | 1183.37 |
700 | 2025.02.10 12:55 | sell | 238 | 0.10 | 156.817 | 0.000 | 0.000 | ||
701 | 2025.02.10 12:55 | modify | 238 | 0.10 | 156.817 | 157.017 | 155.817 | ||
702 | 2025.02.10 13:48 | s/l | 223 | 0.10 | 156.779 | 156.779 | 157.979 | -13.51 | 1169.86 |
703 | 2025.02.10 13:49 | sell | 239 | 0.10 | 156.764 | 0.000 | 0.000 | ||
704 | 2025.02.10 13:49 | modify | 239 | 0.10 | 156.764 | 156.964 | 155.764 | ||
705 | 2025.02.10 14:04 | s/l | 222 | 0.10 | 156.714 | 156.714 | 157.914 | -13.51 | 1156.35 |
706 | 2025.02.10 14:04 | sell | 240 | 0.10 | 156.704 | 0.000 | 0.000 | ||
707 | 2025.02.10 14:04 | modify | 240 | 0.10 | 156.704 | 156.904 | 155.704 | ||
708 | 2025.02.10 14:05 | s/l | 221 | 0.10 | 156.657 | 156.657 | 157.857 | -13.52 | 1142.83 |
709 | 2025.02.10 14:06 | sell | 241 | 0.10 | 156.636 | 0.000 | 0.000 | ||
710 | 2025.02.10 14:06 | modify | 241 | 0.10 | 156.636 | 156.836 | 155.636 | ||
711 | 2025.02.10 14:14 | sell | 242 | 0.10 | 156.530 | 0.000 | 0.000 | ||
712 | 2025.02.10 14:14 | modify | 242 | 0.10 | 156.530 | 156.730 | 155.530 | ||
713 | 2025.02.10 14:15 | buy | 243 | 0.10 | 156.554 | 0.000 | 0.000 | ||
714 | 2025.02.10 14:15 | modify | 243 | 0.10 | 156.554 | 156.354 | 157.554 | ||
715 | 2025.02.10 14:16 | buy | 244 | 0.10 | 156.493 | 0.000 | 0.000 | ||
716 | 2025.02.10 14:16 | modify | 244 | 0.10 | 156.493 | 156.293 | 157.493 | ||
717 | 2025.02.10 14:19 | close | 244 | 0.10 | 156.430 | 156.293 | 157.493 | -4.26 | 1138.57 |
718 | 2025.02.10 14:19 | close | 243 | 0.10 | 156.430 | 156.354 | 157.554 | -8.38 | 1130.19 |
719 | 2025.02.10 14:19 | close | 242 | 0.10 | 156.460 | 156.730 | 155.530 | 4.73 | 1134.92 |
720 | 2025.02.10 14:19 | close | 241 | 0.10 | 156.460 | 156.836 | 155.636 | 11.89 | 1146.81 |
721 | 2025.02.10 14:19 | close | 240 | 0.10 | 156.460 | 156.904 | 155.704 | 16.48 | 1163.29 |
722 | 2025.02.10 14:19 | close | 239 | 0.10 | 156.460 | 156.964 | 155.764 | 20.53 | 1183.82 |
723 | 2025.02.10 14:19 | close | 238 | 0.10 | 156.460 | 157.017 | 155.817 | 24.11 | 1207.93 |
724 | 2025.02.10 14:19 | close | 237 | 0.10 | 156.460 | 157.083 | 155.883 | 28.57 | 1236.50 |
725 | 2025.02.10 14:19 | close | 236 | 0.10 | 156.460 | 157.134 | 155.934 | 32.01 | 1268.51 |
726 | 2025.02.10 14:19 | close | 235 | 0.10 | 156.460 | 157.203 | 156.003 | 36.67 | 1305.18 |
727 | 2025.02.10 14:19 | close | 234 | 0.10 | 156.460 | 157.263 | 156.063 | 40.73 | 1345.91 |
728 | 2025.02.10 14:19 | close | 233 | 0.10 | 156.460 | 157.320 | 156.120 | 44.57 | 1390.48 |
729 | 2025.02.10 14:19 | close | 232 | 0.10 | 156.460 | 157.372 | 156.172 | 48.09 | 1438.57 |
730 | 2025.02.10 14:19 | close | 231 | 0.10 | 156.460 | 157.570 | 156.370 | 61.46 | 1500.03 |
731 | 2025.02.10 14:19 | close | 230 | 0.10 | 156.460 | 157.522 | 156.322 | 58.22 | 1558.25 |
732 | 2025.02.10 14:19 | close | 229 | 0.10 | 156.460 | 157.447 | 156.247 | 53.15 | 1611.40 |
733 | 2025.02.11 05:30 | buy | 245 | 0.10 | 156.617 | 0.000 | 0.000 | ||
734 | 2025.02.11 05:30 | modify | 245 | 0.10 | 156.617 | 156.417 | 157.617 | ||
735 | 2025.02.11 05:49 | sell | 246 | 0.10 | 156.587 | 0.000 | 0.000 | ||
736 | 2025.02.11 05:49 | modify | 246 | 0.10 | 156.587 | 156.787 | 155.587 | ||
737 | 2025.02.11 06:04 | sell | 247 | 0.10 | 156.520 | 0.000 | 0.000 | ||
738 | 2025.02.11 06:04 | modify | 247 | 0.10 | 156.520 | 156.720 | 155.520 | ||
739 | 2025.02.11 06:29 | sell | 248 | 0.10 | 156.650 | 0.000 | 0.000 | ||
740 | 2025.02.11 06:29 | modify | 248 | 0.10 | 156.650 | 156.850 | 155.650 | ||
741 | 2025.02.11 07:52 | buy | 249 | 0.10 | 156.683 | 0.000 | 0.000 | ||
742 | 2025.02.11 07:52 | modify | 249 | 0.10 | 156.683 | 156.483 | 157.683 | ||
743 | 2025.02.11 08:09 | s/l | 247 | 0.10 | 156.720 | 156.720 | 155.520 | -13.50 | 1597.90 |
744 | 2025.02.11 08:12 | sell | 250 | 0.10 | 156.712 | 0.000 | 0.000 | ||
745 | 2025.02.11 08:12 | modify | 250 | 0.10 | 156.712 | 156.912 | 155.712 | ||
746 | 2025.02.11 08:27 | sell | 251 | 0.10 | 156.511 | 0.000 | 0.000 | ||
747 | 2025.02.11 08:27 | modify | 251 | 0.10 | 156.511 | 156.711 | 155.511 | ||
748 | 2025.02.11 08:27 | s/l | 249 | 0.10 | 156.483 | 156.483 | 157.683 | -13.51 | 1584.39 |
749 | 2025.02.11 08:29 | sell | 252 | 0.10 | 156.454 | 0.000 | 0.000 | ||
750 | 2025.02.11 08:29 | modify | 252 | 0.10 | 156.454 | 156.654 | 155.454 | ||
751 | 2025.02.11 08:30 | buy | 253 | 0.10 | 156.494 | 0.000 | 0.000 | ||
752 | 2025.02.11 08:30 | modify | 253 | 0.10 | 156.494 | 156.294 | 157.494 | ||
753 | 2025.02.11 08:31 | s/l | 245 | 0.10 | 156.417 | 156.417 | 157.617 | -13.51 | 1570.88 |
754 | 2025.02.11 08:31 | buy | 254 | 0.10 | 156.424 | 0.000 | 0.000 | ||
755 | 2025.02.11 08:31 | modify | 254 | 0.10 | 156.424 | 156.224 | 157.424 | ||
756 | 2025.02.11 08:31 | buy | 255 | 0.10 | 156.356 | 0.000 | 0.000 | ||
757 | 2025.02.11 08:31 | modify | 255 | 0.10 | 156.356 | 156.156 | 157.356 | ||
758 | 2025.02.11 08:40 | buy | 256 | 0.10 | 156.568 | 0.000 | 0.000 | ||
759 | 2025.02.11 08:40 | modify | 256 | 0.10 | 156.568 | 156.368 | 157.568 | ||
760 | 2025.02.11 08:44 | buy | 257 | 0.10 | 156.618 | 0.000 | 0.000 | ||
761 | 2025.02.11 08:44 | modify | 257 | 0.10 | 156.618 | 156.418 | 157.618 | ||
762 | 2025.02.11 08:46 | s/l | 252 | 0.10 | 156.654 | 156.654 | 155.454 | -13.51 | 1557.37 |
763 | 2025.02.11 08:54 | s/l | 251 | 0.10 | 156.711 | 156.711 | 155.511 | -13.50 | 1543.87 |
764 | 2025.02.11 09:11 | s/l | 246 | 0.10 | 156.787 | 156.787 | 155.587 | -13.51 | 1530.36 |
765 | 2025.02.11 09:13 | sell | 258 | 0.10 | 156.770 | 0.000 | 0.000 | ||
766 | 2025.02.11 09:13 | modify | 258 | 0.10 | 156.770 | 156.970 | 155.770 | ||
767 | 2025.02.11 09:54 | s/l | 248 | 0.10 | 156.850 | 156.850 | 155.650 | -13.50 | 1516.86 |
768 | 2025.02.11 10:03 | buy | 259 | 0.10 | 156.864 | 0.000 | 0.000 | ||
769 | 2025.02.11 10:03 | modify | 259 | 0.10 | 156.864 | 156.664 | 157.864 | ||
770 | 2025.02.11 10:12 | s/l | 250 | 0.10 | 156.912 | 156.912 | 155.712 | -13.51 | 1503.35 |
771 | 2025.02.11 10:12 | buy | 260 | 0.10 | 156.922 | 0.000 | 0.000 | ||
772 | 2025.02.11 10:12 | modify | 260 | 0.10 | 156.922 | 156.722 | 157.922 | ||
773 | 2025.02.11 10:13 | s/l | 258 | 0.10 | 156.970 | 156.970 | 155.770 | -13.50 | 1489.85 |
774 | 2025.02.11 10:13 | buy | 261 | 0.10 | 156.982 | 0.000 | 0.000 | ||
775 | 2025.02.11 10:13 | modify | 261 | 0.10 | 156.982 | 156.782 | 157.982 | ||
776 | 2025.02.11 10:15 | sell | 262 | 0.10 | 156.947 | 0.000 | 0.000 | ||
777 | 2025.02.11 10:15 | modify | 262 | 0.10 | 156.947 | 157.147 | 155.947 | ||
778 | 2025.02.11 10:32 | sell | 263 | 0.10 | 157.008 | 0.000 | 0.000 | ||
779 | 2025.02.11 10:32 | modify | 263 | 0.10 | 157.008 | 157.208 | 156.008 | ||
780 | 2025.02.11 10:43 | sell | 264 | 0.10 | 156.886 | 0.000 | 0.000 | ||
781 | 2025.02.11 10:43 | modify | 264 | 0.10 | 156.886 | 157.086 | 155.886 | ||
782 | 2025.02.11 11:11 | s/l | 264 | 0.10 | 157.086 | 157.086 | 155.886 | -13.51 | 1476.34 |
783 | 2025.02.11 11:11 | sell | 265 | 0.10 | 157.077 | 0.000 | 0.000 | ||
784 | 2025.02.11 11:11 | modify | 265 | 0.10 | 157.077 | 157.277 | 156.077 | ||
785 | 2025.02.11 11:35 | s/l | 262 | 0.10 | 157.147 | 157.147 | 155.947 | -13.51 | 1462.83 |
786 | 2025.02.11 11:35 | sell | 266 | 0.10 | 157.134 | 0.000 | 0.000 | ||
787 | 2025.02.11 11:35 | modify | 266 | 0.10 | 157.134 | 157.334 | 156.134 | ||
788 | 2025.02.11 11:48 | s/l | 263 | 0.10 | 157.208 | 157.208 | 156.008 | -13.51 | 1449.32 |
789 | 2025.02.11 11:49 | sell | 267 | 0.10 | 157.188 | 0.000 | 0.000 | ||
790 | 2025.02.11 11:49 | modify | 267 | 0.10 | 157.188 | 157.388 | 156.188 | ||
791 | 2025.02.11 11:51 | s/l | 265 | 0.10 | 157.277 | 157.277 | 156.077 | -13.51 | 1435.81 |
792 | 2025.02.11 11:51 | sell | 268 | 0.10 | 157.249 | 0.000 | 0.000 | ||
793 | 2025.02.11 11:51 | modify | 268 | 0.10 | 157.249 | 157.449 | 156.249 | ||
794 | 2025.02.11 12:25 | s/l | 266 | 0.10 | 157.334 | 157.334 | 156.134 | -13.51 | 1422.30 |
795 | 2025.02.11 12:25 | sell | 269 | 0.10 | 157.310 | 0.000 | 0.000 | ||
796 | 2025.02.11 12:25 | modify | 269 | 0.10 | 157.310 | 157.510 | 156.310 | ||
797 | 2025.02.11 14:23 | t/p | 255 | 0.10 | 157.356 | 156.156 | 157.356 | 67.56 | 1489.86 |
798 | 2025.02.11 14:23 | s/l | 267 | 0.10 | 157.388 | 157.388 | 156.188 | -13.50 | 1476.36 |
799 | 2025.02.11 14:23 | sell | 270 | 0.10 | 157.383 | 0.000 | 0.000 | ||
800 | 2025.02.11 14:23 | modify | 270 | 0.10 | 157.383 | 157.583 | 156.383 | ||
801 | 2025.02.11 14:24 | s/l | 268 | 0.10 | 157.449 | 157.449 | 156.249 | -13.50 | 1462.86 |
802 | 2025.02.11 14:24 | t/p | 254 | 0.10 | 157.424 | 156.224 | 157.424 | 67.56 | 1530.42 |
803 | 2025.02.11 14:24 | sell | 271 | 0.10 | 157.440 | 0.000 | 0.000 | ||
804 | 2025.02.11 14:24 | modify | 271 | 0.10 | 157.440 | 157.640 | 156.440 | ||
805 | 2025.02.11 14:25 | s/l | 269 | 0.10 | 157.510 | 157.510 | 156.310 | -13.51 | 1516.91 |
806 | 2025.02.11 14:25 | sell | 272 | 0.10 | 157.488 | 0.000 | 0.000 | ||
807 | 2025.02.11 14:25 | modify | 272 | 0.10 | 157.488 | 157.688 | 156.488 | ||
808 | 2025.02.11 14:45 | sell | 273 | 0.10 | 157.298 | 0.000 | 0.000 | ||
809 | 2025.02.11 14:45 | modify | 273 | 0.10 | 157.298 | 157.498 | 156.298 | ||
810 | 2025.02.11 15:16 | s/l | 273 | 0.10 | 157.498 | 157.498 | 156.298 | -13.51 | 1503.40 |
811 | 2025.02.11 15:16 | t/p | 253 | 0.10 | 157.494 | 156.294 | 157.494 | 67.56 | 1570.96 |
812 | 2025.02.11 15:18 | s/l | 270 | 0.10 | 157.583 | 157.583 | 156.383 | -13.51 | 1557.45 |
813 | 2025.02.11 15:18 | sell | 274 | 0.10 | 157.561 | 0.000 | 0.000 | ||
814 | 2025.02.11 15:18 | modify | 274 | 0.10 | 157.561 | 157.761 | 156.561 | ||
815 | 2025.02.11 15:19 | t/p | 256 | 0.10 | 157.568 | 156.368 | 157.568 | 67.56 | 1625.01 |
816 | 2025.02.11 15:20 | s/l | 271 | 0.10 | 157.640 | 157.640 | 156.440 | -13.51 | 1611.50 |
817 | 2025.02.11 15:20 | sell | 275 | 0.10 | 157.614 | 0.000 | 0.000 | ||
818 | 2025.02.11 15:20 | modify | 275 | 0.10 | 157.614 | 157.814 | 156.614 | ||
819 | 2025.02.11 15:21 | t/p | 257 | 0.10 | 157.618 | 156.418 | 157.618 | 67.56 | 1679.06 |
820 | 2025.02.11 15:21 | s/l | 272 | 0.10 | 157.688 | 157.688 | 156.488 | -13.51 | 1665.55 |
821 | 2025.02.11 15:21 | sell | 276 | 0.10 | 157.672 | 0.000 | 0.000 | ||
822 | 2025.02.11 15:21 | modify | 276 | 0.10 | 157.672 | 157.872 | 156.672 | ||
823 | 2025.02.11 15:24 | s/l | 274 | 0.10 | 157.761 | 157.761 | 156.561 | -13.51 | 1652.04 |
824 | 2025.02.11 15:24 | sell | 277 | 0.10 | 157.738 | 0.000 | 0.000 | ||
825 | 2025.02.11 15:24 | modify | 277 | 0.10 | 157.738 | 157.938 | 156.738 | ||
826 | 2025.02.11 15:37 | s/l | 275 | 0.10 | 157.814 | 157.814 | 156.614 | -13.51 | 1638.53 |
827 | 2025.02.11 15:37 | sell | 278 | 0.10 | 157.788 | 0.000 | 0.000 | ||
828 | 2025.02.11 15:37 | modify | 278 | 0.10 | 157.788 | 157.988 | 156.788 | ||
829 | 2025.02.11 16:00 | close | 278 | 0.10 | 157.705 | 157.988 | 156.788 | 5.60 | 1644.13 |
830 | 2025.02.11 16:00 | close | 277 | 0.10 | 157.705 | 157.938 | 156.738 | 2.23 | 1646.36 |
831 | 2025.02.11 16:00 | close | 276 | 0.10 | 157.705 | 157.872 | 156.672 | -2.23 | 1644.13 |
832 | 2025.02.11 16:00 | close | 261 | 0.10 | 157.675 | 156.782 | 157.982 | 46.82 | 1690.95 |
833 | 2025.02.11 16:00 | close | 260 | 0.10 | 157.675 | 156.722 | 157.922 | 50.87 | 1741.82 |
834 | 2025.02.11 16:00 | close | 259 | 0.10 | 157.675 | 156.664 | 157.864 | 54.79 | 1796.61 |
835 | 2025.02.12 05:30 | sell | 279 | 0.10 | 159.129 | 0.000 | 0.000 | ||
836 | 2025.02.12 05:30 | modify | 279 | 0.10 | 159.129 | 159.329 | 158.129 | ||
837 | 2025.02.12 05:35 | sell | 280 | 0.10 | 159.065 | 0.000 | 0.000 | ||
838 | 2025.02.12 05:35 | modify | 280 | 0.10 | 159.065 | 159.265 | 158.065 | ||
839 | 2025.02.12 06:40 | sell | 281 | 0.10 | 159.193 | 0.000 | 0.000 | ||
840 | 2025.02.12 06:40 | modify | 281 | 0.10 | 159.193 | 159.393 | 158.193 | ||
841 | 2025.02.12 07:17 | s/l | 280 | 0.10 | 159.265 | 159.265 | 158.065 | -13.50 | 1783.11 |
842 | 2025.02.12 07:17 | sell | 282 | 0.10 | 159.254 | 0.000 | 0.000 | ||
843 | 2025.02.12 07:17 | modify | 282 | 0.10 | 159.254 | 159.454 | 158.254 | ||
844 | 2025.02.12 07:30 | sell | 283 | 0.10 | 159.065 | 0.000 | 0.000 | ||
845 | 2025.02.12 07:30 | modify | 283 | 0.10 | 159.065 | 159.265 | 158.065 | ||
846 | 2025.02.12 07:38 | sell | 284 | 0.10 | 159.007 | 0.000 | 0.000 | ||
847 | 2025.02.12 07:38 | modify | 284 | 0.10 | 159.007 | 159.207 | 158.007 | ||
848 | 2025.02.12 07:52 | s/l | 284 | 0.10 | 159.207 | 159.207 | 158.007 | -13.51 | 1769.60 |
849 | 2025.02.12 07:52 | s/l | 283 | 0.10 | 159.265 | 159.265 | 158.065 | -13.50 | 1756.10 |
850 | 2025.02.12 07:54 | s/l | 279 | 0.10 | 159.329 | 159.329 | 158.129 | -13.51 | 1742.59 |
851 | 2025.02.12 07:54 | sell | 285 | 0.10 | 159.310 | 0.000 | 0.000 | ||
852 | 2025.02.12 07:54 | modify | 285 | 0.10 | 159.310 | 159.510 | 158.310 | ||
853 | 2025.02.12 07:55 | s/l | 281 | 0.10 | 159.393 | 159.393 | 158.193 | -13.51 | 1729.08 |
854 | 2025.02.12 07:55 | sell | 286 | 0.10 | 159.391 | 0.000 | 0.000 | ||
855 | 2025.02.12 07:55 | modify | 286 | 0.10 | 159.391 | 159.591 | 158.391 | ||
856 | 2025.02.12 07:55 | s/l | 282 | 0.10 | 159.454 | 159.454 | 158.254 | -13.51 | 1715.57 |
857 | 2025.02.12 07:56 | sell | 287 | 0.10 | 159.447 | 0.000 | 0.000 | ||
858 | 2025.02.12 07:56 | modify | 287 | 0.10 | 159.447 | 159.647 | 158.447 | ||
859 | 2025.02.12 08:00 | s/l | 285 | 0.10 | 159.510 | 159.510 | 158.310 | -13.51 | 1702.06 |
860 | 2025.02.12 08:00 | sell | 288 | 0.10 | 159.502 | 0.000 | 0.000 | ||
861 | 2025.02.12 08:00 | modify | 288 | 0.10 | 159.502 | 159.702 | 158.502 | ||
862 | 2025.02.12 08:01 | sell | 289 | 0.10 | 159.552 | 0.000 | 0.000 | ||
863 | 2025.02.12 08:01 | modify | 289 | 0.10 | 159.552 | 159.752 | 158.552 | ||
864 | 2025.02.12 08:01 | s/l | 286 | 0.10 | 159.591 | 159.591 | 158.391 | -13.51 | 1688.55 |
865 | 2025.02.12 08:01 | s/l | 287 | 0.10 | 159.647 | 159.647 | 158.447 | -13.51 | 1675.04 |
866 | 2025.02.12 08:01 | sell | 290 | 0.10 | 159.625 | 0.000 | 0.000 | ||
867 | 2025.02.12 08:01 | modify | 290 | 0.10 | 159.625 | 159.825 | 158.625 | ||
868 | 2025.02.12 08:13 | sell | 291 | 0.10 | 159.408 | 0.000 | 0.000 | ||
869 | 2025.02.12 08:13 | modify | 291 | 0.10 | 159.408 | 159.608 | 158.408 | ||
870 | 2025.02.12 08:17 | sell | 292 | 0.10 | 159.365 | 0.000 | 0.000 | ||
871 | 2025.02.12 08:17 | modify | 292 | 0.10 | 159.365 | 159.565 | 158.365 | ||
872 | 2025.02.12 08:23 | sell | 293 | 0.10 | 159.301 | 0.000 | 0.000 | ||
873 | 2025.02.12 08:23 | modify | 293 | 0.10 | 159.301 | 159.501 | 158.301 | ||
874 | 2025.02.12 08:28 | sell | 294 | 0.10 | 159.241 | 0.000 | 0.000 | ||
875 | 2025.02.12 08:28 | modify | 294 | 0.10 | 159.241 | 159.441 | 158.241 | ||
876 | 2025.02.12 09:02 | sell | 295 | 0.10 | 159.180 | 0.000 | 0.000 | ||
877 | 2025.02.12 09:02 | modify | 295 | 0.10 | 159.180 | 159.380 | 158.180 | ||
878 | 2025.02.12 09:07 | sell | 296 | 0.10 | 159.118 | 0.000 | 0.000 | ||
879 | 2025.02.12 09:07 | modify | 296 | 0.10 | 159.118 | 159.318 | 158.118 | ||
880 | 2025.02.12 09:11 | sell | 297 | 0.10 | 159.054 | 0.000 | 0.000 | ||
881 | 2025.02.12 09:11 | modify | 297 | 0.10 | 159.054 | 159.254 | 158.054 | ||
882 | 2025.02.12 09:31 | s/l | 297 | 0.10 | 159.254 | 159.254 | 158.054 | -13.50 | 1661.54 |
883 | 2025.02.12 09:36 | s/l | 296 | 0.10 | 159.318 | 159.318 | 158.118 | -13.50 | 1648.04 |
884 | 2025.02.12 10:17 | s/l | 295 | 0.10 | 159.380 | 159.380 | 158.180 | -13.51 | 1634.53 |
885 | 2025.02.12 10:31 | s/l | 294 | 0.10 | 159.441 | 159.441 | 158.241 | -13.51 | 1621.02 |
886 | 2025.02.12 10:49 | buy | 298 | 0.10 | 159.397 | 0.000 | 0.000 | ||
887 | 2025.02.12 10:49 | modify | 298 | 0.10 | 159.397 | 159.197 | 160.397 | ||
888 | 2025.02.12 12:58 | sell | 299 | 0.10 | 159.246 | 0.000 | 0.000 | ||
889 | 2025.02.12 12:58 | modify | 299 | 0.10 | 159.246 | 159.446 | 158.246 | ||
890 | 2025.02.12 12:58 | s/l | 298 | 0.10 | 159.197 | 159.197 | 160.397 | -13.51 | 1607.51 |
891 | 2025.02.12 12:58 | sell | 300 | 0.10 | 159.175 | 0.000 | 0.000 | ||
892 | 2025.02.12 12:58 | modify | 300 | 0.10 | 159.175 | 159.375 | 158.175 | ||
893 | 2025.02.12 13:16 | sell | 301 | 0.10 | 159.128 | 0.000 | 0.000 | ||
894 | 2025.02.12 13:16 | modify | 301 | 0.10 | 159.128 | 159.328 | 158.128 | ||
895 | 2025.02.12 13:30 | sell | 302 | 0.10 | 159.072 | 0.000 | 0.000 | ||
896 | 2025.02.12 13:30 | modify | 302 | 0.10 | 159.072 | 159.272 | 158.072 | ||
897 | 2025.02.12 13:30 | sell | 303 | 0.10 | 158.994 | 0.000 | 0.000 | ||
898 | 2025.02.12 13:30 | modify | 303 | 0.10 | 158.994 | 159.194 | 157.994 | ||
899 | 2025.02.12 13:30 | s/l | 303 | 0.10 | 159.194 | 159.194 | 157.994 | -13.51 | 1594.00 |
900 | 2025.02.12 13:30 | s/l | 301 | 0.10 | 159.328 | 159.328 | 158.128 | -13.51 | 1580.49 |
901 | 2025.02.12 13:30 | s/l | 302 | 0.10 | 159.272 | 159.272 | 158.072 | -13.51 | 1566.98 |
902 | 2025.02.12 13:30 | s/l | 299 | 0.10 | 159.446 | 159.446 | 158.246 | -13.51 | 1553.47 |
903 | 2025.02.12 13:30 | s/l | 300 | 0.10 | 159.375 | 159.375 | 158.175 | -13.50 | 1539.97 |
904 | 2025.02.12 13:31 | s/l | 293 | 0.10 | 159.501 | 159.501 | 158.301 | -13.50 | 1526.47 |
905 | 2025.02.12 13:33 | sell | 304 | 0.10 | 159.293 | 0.000 | 0.000 | ||
906 | 2025.02.12 13:33 | modify | 304 | 0.10 | 159.293 | 159.493 | 158.293 | ||
907 | 2025.02.12 13:34 | sell | 305 | 0.10 | 159.234 | 0.000 | 0.000 | ||
908 | 2025.02.12 13:34 | modify | 305 | 0.10 | 159.234 | 159.434 | 158.234 | ||
909 | 2025.02.12 13:36 | s/l | 305 | 0.10 | 159.434 | 159.434 | 158.234 | -13.51 | 1512.96 |
910 | 2025.02.12 13:38 | s/l | 304 | 0.10 | 159.493 | 159.493 | 158.293 | -13.50 | 1499.46 |
911 | 2025.02.12 13:51 | sell | 306 | 0.10 | 159.303 | 0.000 | 0.000 | ||
912 | 2025.02.12 13:51 | modify | 306 | 0.10 | 159.303 | 159.503 | 158.303 | ||
913 | 2025.02.12 13:53 | s/l | 306 | 0.10 | 159.503 | 159.503 | 158.303 | -13.51 | 1485.95 |
914 | 2025.02.12 13:59 | s/l | 292 | 0.10 | 159.565 | 159.565 | 158.365 | -13.50 | 1472.45 |
915 | 2025.02.12 14:07 | s/l | 291 | 0.10 | 159.608 | 159.608 | 158.408 | -13.51 | 1458.94 |
916 | 2025.02.12 14:10 | s/l | 288 | 0.10 | 159.702 | 159.702 | 158.502 | -13.50 | 1445.44 |
917 | 2025.02.12 14:10 | sell | 307 | 0.10 | 159.690 | 0.000 | 0.000 | ||
918 | 2025.02.12 14:10 | modify | 307 | 0.10 | 159.690 | 159.890 | 158.690 | ||
919 | 2025.02.12 14:16 | buy | 308 | 0.10 | 159.622 | 0.000 | 0.000 | ||
920 | 2025.02.12 14:16 | modify | 308 | 0.10 | 159.622 | 159.422 | 160.622 | ||
921 | 2025.02.12 14:19 | buy | 309 | 0.10 | 159.577 | 0.000 | 0.000 | ||
922 | 2025.02.12 14:19 | modify | 309 | 0.10 | 159.577 | 159.377 | 160.577 | ||
923 | 2025.02.12 14:31 | buy | 310 | 0.10 | 159.512 | 0.000 | 0.000 | ||
924 | 2025.02.12 14:31 | modify | 310 | 0.10 | 159.512 | 159.312 | 160.512 | ||
925 | 2025.02.12 14:39 | buy | 311 | 0.10 | 159.714 | 0.000 | 0.000 | ||
926 | 2025.02.12 14:39 | modify | 311 | 0.10 | 159.714 | 159.514 | 160.714 | ||
927 | 2025.02.12 14:52 | s/l | 289 | 0.10 | 159.752 | 159.752 | 158.552 | -13.50 | 1431.94 |
928 | 2025.02.12 14:52 | buy | 312 | 0.10 | 159.759 | 0.000 | 0.000 | ||
929 | 2025.02.12 14:52 | modify | 312 | 0.10 | 159.759 | 159.559 | 160.759 | ||
930 | 2025.02.12 14:55 | s/l | 290 | 0.10 | 159.825 | 159.825 | 158.625 | -13.51 | 1418.43 |
931 | 2025.02.12 14:55 | buy | 313 | 0.10 | 159.834 | 0.000 | 0.000 | ||
932 | 2025.02.12 14:55 | modify | 313 | 0.10 | 159.834 | 159.634 | 160.834 | ||
933 | 2025.02.12 15:00 | buy | 314 | 0.10 | 159.881 | 0.000 | 0.000 | ||
934 | 2025.02.12 15:00 | modify | 314 | 0.10 | 159.881 | 159.681 | 160.881 | ||
935 | 2025.02.12 15:00 | s/l | 307 | 0.10 | 159.890 | 159.890 | 158.690 | -13.51 | 1404.92 |
936 | 2025.02.12 15:15 | sell | 315 | 0.10 | 159.871 | 0.000 | 0.000 | ||
937 | 2025.02.12 15:15 | modify | 315 | 0.10 | 159.871 | 160.071 | 158.871 | ||
938 | 2025.02.12 15:22 | sell | 316 | 0.10 | 159.913 | 0.000 | 0.000 | ||
939 | 2025.02.12 15:22 | modify | 316 | 0.10 | 159.913 | 160.113 | 158.913 | ||
940 | 2025.02.12 15:24 | sell | 317 | 0.10 | 159.984 | 0.000 | 0.000 | ||
941 | 2025.02.12 15:24 | modify | 317 | 0.10 | 159.984 | 160.184 | 158.984 | ||
942 | 2025.02.12 15:24 | s/l | 315 | 0.10 | 160.071 | 160.071 | 158.871 | -13.50 | 1391.42 |
943 | 2025.02.12 15:24 | s/l | 316 | 0.10 | 160.113 | 160.113 | 158.913 | -13.51 | 1377.91 |
944 | 2025.02.12 15:24 | sell | 318 | 0.10 | 160.111 | 0.000 | 0.000 | ||
945 | 2025.02.12 15:24 | modify | 318 | 0.10 | 160.111 | 160.311 | 159.111 | ||
946 | 2025.02.12 15:24 | s/l | 317 | 0.10 | 160.184 | 160.184 | 158.984 | -13.50 | 1364.41 |
947 | 2025.02.12 15:24 | s/l | 318 | 0.10 | 160.311 | 160.311 | 159.111 | -13.51 | 1350.90 |
948 | 2025.02.12 15:24 | sell | 319 | 0.10 | 160.270 | 0.000 | 0.000 | ||
949 | 2025.02.12 15:24 | modify | 319 | 0.10 | 160.270 | 160.470 | 159.270 | ||
950 | 2025.02.12 15:24 | sell | 320 | 0.10 | 160.088 | 0.000 | 0.000 | ||
951 | 2025.02.12 15:24 | modify | 320 | 0.10 | 160.088 | 160.288 | 159.088 | ||
952 | 2025.02.12 15:25 | sell | 321 | 0.10 | 160.177 | 0.000 | 0.000 | ||
953 | 2025.02.12 15:25 | modify | 321 | 0.10 | 160.177 | 160.377 | 159.177 | ||
954 | 2025.02.12 15:27 | sell | 322 | 0.10 | 160.220 | 0.000 | 0.000 | ||
955 | 2025.02.12 15:27 | modify | 322 | 0.10 | 160.220 | 160.420 | 159.220 | ||
956 | 2025.02.12 15:38 | s/l | 320 | 0.10 | 160.288 | 160.288 | 159.088 | -13.51 | 1337.39 |
957 | 2025.02.12 15:38 | sell | 323 | 0.10 | 160.329 | 0.000 | 0.000 | ||
958 | 2025.02.12 15:38 | modify | 323 | 0.10 | 160.329 | 160.529 | 159.329 | ||
959 | 2025.02.12 15:39 | s/l | 321 | 0.10 | 160.377 | 160.377 | 159.177 | -13.51 | 1323.88 |
960 | 2025.02.12 15:44 | sell | 324 | 0.10 | 160.138 | 0.000 | 0.000 | ||
961 | 2025.02.12 15:44 | modify | 324 | 0.10 | 160.138 | 160.338 | 159.138 | ||
962 | 2025.02.12 16:00 | close | 324 | 0.10 | 160.251 | 160.338 | 159.138 | -7.63 | 1316.25 |
963 | 2025.02.12 16:00 | close | 323 | 0.10 | 160.251 | 160.529 | 159.329 | 5.27 | 1321.52 |
964 | 2025.02.12 16:00 | close | 322 | 0.10 | 160.251 | 160.420 | 159.220 | -2.10 | 1319.42 |
965 | 2025.02.12 16:00 | close | 319 | 0.10 | 160.251 | 160.470 | 159.270 | 1.28 | 1320.70 |
966 | 2025.02.12 16:00 | close | 314 | 0.10 | 160.221 | 159.681 | 160.881 | 22.96 | 1343.66 |
967 | 2025.02.12 16:00 | close | 313 | 0.10 | 160.221 | 159.634 | 160.834 | 26.14 | 1369.80 |
968 | 2025.02.12 16:00 | close | 312 | 0.10 | 160.221 | 159.559 | 160.759 | 31.21 | 1401.01 |
969 | 2025.02.12 16:00 | close | 311 | 0.10 | 160.221 | 159.514 | 160.714 | 34.25 | 1435.26 |
970 | 2025.02.12 16:00 | close | 310 | 0.10 | 160.221 | 159.312 | 160.512 | 47.89 | 1483.15 |
971 | 2025.02.12 16:00 | close | 309 | 0.10 | 160.221 | 159.377 | 160.577 | 43.50 | 1526.65 |
972 | 2025.02.12 16:00 | close | 308 | 0.10 | 160.221 | 159.422 | 160.622 | 40.46 | 1567.11 |
973 | 2025.02.13 05:30 | sell | 325 | 0.10 | 161.015 | 0.000 | 0.000 | ||
974 | 2025.02.13 05:30 | modify | 325 | 0.10 | 161.015 | 161.215 | 160.015 | ||
975 | 2025.02.13 05:33 | sell | 326 | 0.10 | 160.940 | 0.000 | 0.000 | ||
976 | 2025.02.13 05:33 | modify | 326 | 0.10 | 160.940 | 161.140 | 159.940 | ||
977 | 2025.02.13 05:34 | sell | 327 | 0.10 | 160.889 | 0.000 | 0.000 | ||
978 | 2025.02.13 05:34 | modify | 327 | 0.10 | 160.889 | 161.089 | 159.889 | ||
979 | 2025.02.13 05:38 | sell | 328 | 0.10 | 160.835 | 0.000 | 0.000 | ||
980 | 2025.02.13 05:38 | modify | 328 | 0.10 | 160.835 | 161.035 | 159.835 | ||
981 | 2025.02.13 06:10 | sell | 329 | 0.10 | 160.767 | 0.000 | 0.000 | ||
982 | 2025.02.13 06:10 | modify | 329 | 0.10 | 160.767 | 160.967 | 159.767 | ||
983 | 2025.02.13 06:31 | sell | 330 | 0.10 | 160.712 | 0.000 | 0.000 | ||
984 | 2025.02.13 06:31 | modify | 330 | 0.10 | 160.712 | 160.912 | 159.712 | ||
985 | 2025.02.13 06:57 | sell | 331 | 0.10 | 160.652 | 0.000 | 0.000 | ||
986 | 2025.02.13 06:57 | modify | 331 | 0.10 | 160.652 | 160.852 | 159.652 | ||
987 | 2025.02.13 07:19 | s/l | 331 | 0.10 | 160.852 | 160.852 | 159.652 | -13.50 | 1553.61 |
988 | 2025.02.13 07:41 | s/l | 330 | 0.10 | 160.912 | 160.912 | 159.712 | -13.51 | 1540.10 |
989 | 2025.02.13 08:10 | sell | 332 | 0.10 | 160.701 | 0.000 | 0.000 | ||
990 | 2025.02.13 08:10 | modify | 332 | 0.10 | 160.701 | 160.901 | 159.701 | ||
991 | 2025.02.13 08:24 | sell | 333 | 0.10 | 160.651 | 0.000 | 0.000 | ||
992 | 2025.02.13 08:24 | modify | 333 | 0.10 | 160.651 | 160.851 | 159.651 | ||
993 | 2025.02.13 08:25 | sell | 334 | 0.10 | 160.594 | 0.000 | 0.000 | ||
994 | 2025.02.13 08:25 | modify | 334 | 0.10 | 160.594 | 160.794 | 159.594 | ||
995 | 2025.02.13 08:30 | sell | 335 | 0.10 | 160.517 | 0.000 | 0.000 | ||
996 | 2025.02.13 08:30 | modify | 335 | 0.10 | 160.517 | 160.717 | 159.517 | ||
997 | 2025.02.13 08:39 | sell | 336 | 0.10 | 160.470 | 0.000 | 0.000 | ||
998 | 2025.02.13 08:39 | modify | 336 | 0.10 | 160.470 | 160.670 | 159.470 | ||
999 | 2025.02.13 08:54 | sell | 337 | 0.10 | 160.406 | 0.000 | 0.000 | ||
1000 | 2025.02.13 08:54 | modify | 337 | 0.10 | 160.406 | 160.606 | 159.406 | ||
1001 | 2025.02.13 09:00 | sell | 338 | 0.10 | 160.352 | 0.000 | 0.000 | ||
1002 | 2025.02.13 09:00 | modify | 338 | 0.10 | 160.352 | 160.552 | 159.352 | ||
1003 | 2025.02.13 09:01 | close | 338 | 0.10 | 160.327 | 160.552 | 159.352 | 1.69 | 1541.79 |
1004 | 2025.02.13 09:01 | close | 337 | 0.10 | 160.327 | 160.606 | 159.406 | 5.34 | 1547.13 |
1005 | 2025.02.13 09:01 | close | 336 | 0.10 | 160.327 | 160.670 | 159.470 | 9.66 | 1556.79 |
1006 | 2025.02.13 09:01 | close | 335 | 0.10 | 160.327 | 160.717 | 159.517 | 12.83 | 1569.62 |
1007 | 2025.02.13 09:01 | close | 334 | 0.10 | 160.327 | 160.794 | 159.594 | 18.03 | 1587.65 |
1008 | 2025.02.13 09:01 | close | 333 | 0.10 | 160.327 | 160.851 | 159.651 | 21.88 | 1609.53 |
1009 | 2025.02.13 09:01 | close | 332 | 0.10 | 160.327 | 160.901 | 159.701 | 25.26 | 1634.79 |
1010 | 2025.02.13 09:01 | close | 329 | 0.10 | 160.327 | 160.967 | 159.767 | 29.71 | 1664.50 |
1011 | 2025.02.13 09:01 | close | 328 | 0.10 | 160.327 | 161.035 | 159.835 | 34.31 | 1698.81 |
1012 | 2025.02.13 09:01 | close | 327 | 0.10 | 160.327 | 161.089 | 159.889 | 37.95 | 1736.76 |
1013 | 2025.02.13 09:01 | close | 326 | 0.10 | 160.327 | 161.140 | 159.940 | 41.40 | 1778.16 |
1014 | 2025.02.13 09:01 | close | 325 | 0.10 | 160.327 | 161.215 | 160.015 | 46.46 | 1824.62 |
1015 | 2025.02.14 05:30 | buy | 339 | 0.10 | 159.574 | 0.000 | 0.000 | ||
1016 | 2025.02.14 05:30 | modify | 339 | 0.10 | 159.574 | 159.374 | 160.574 | ||
1017 | 2025.02.14 05:41 | buy | 340 | 0.10 | 159.492 | 0.000 | 0.000 | ||
1018 | 2025.02.14 05:41 | modify | 340 | 0.10 | 159.492 | 159.292 | 160.492 | ||
1019 | 2025.02.14 05:42 | buy | 341 | 0.10 | 159.454 | 0.000 | 0.000 | ||
1020 | 2025.02.14 05:42 | modify | 341 | 0.10 | 159.454 | 159.254 | 160.454 | ||
1021 | 2025.02.14 06:15 | buy | 342 | 0.10 | 159.634 | 0.000 | 0.000 | ||
1022 | 2025.02.14 06:15 | modify | 342 | 0.10 | 159.634 | 159.434 | 160.634 | ||
1023 | 2025.02.14 06:36 | buy | 343 | 0.10 | 159.699 | 0.000 | 0.000 | ||
1024 | 2025.02.14 06:36 | modify | 343 | 0.10 | 159.699 | 159.499 | 160.699 | ||
1025 | 2025.02.14 06:40 | s/l | 343 | 0.10 | 159.499 | 159.499 | 160.699 | -13.51 | 1811.11 |
1026 | 2025.02.14 07:12 | buy | 344 | 0.10 | 159.708 | 0.000 | 0.000 | ||
1027 | 2025.02.14 07:12 | modify | 344 | 0.10 | 159.708 | 159.508 | 160.708 | ||
1028 | 2025.02.14 07:14 | buy | 345 | 0.10 | 159.756 | 0.000 | 0.000 | ||
1029 | 2025.02.14 07:14 | modify | 345 | 0.10 | 159.756 | 159.556 | 160.756 | ||
1030 | 2025.02.14 07:25 | buy | 346 | 0.10 | 159.820 | 0.000 | 0.000 | ||
1031 | 2025.02.14 07:25 | modify | 346 | 0.10 | 159.820 | 159.620 | 160.820 | ||
1032 | 2025.02.14 07:28 | buy | 347 | 0.10 | 159.876 | 0.000 | 0.000 | ||
1033 | 2025.02.14 07:28 | modify | 347 | 0.10 | 159.876 | 159.676 | 160.876 | ||
1034 | 2025.02.14 07:40 | s/l | 347 | 0.10 | 159.676 | 159.676 | 160.876 | -13.51 | 1797.60 |
1035 | 2025.02.14 07:56 | buy | 348 | 0.10 | 159.877 | 0.000 | 0.000 | ||
1036 | 2025.02.14 07:56 | modify | 348 | 0.10 | 159.877 | 159.677 | 160.877 | ||
1037 | 2025.02.14 08:13 | buy | 349 | 0.10 | 159.946 | 0.000 | 0.000 | ||
1038 | 2025.02.14 08:13 | modify | 349 | 0.10 | 159.946 | 159.746 | 160.946 | ||
1039 | 2025.02.14 08:30 | buy | 350 | 0.10 | 160.009 | 0.000 | 0.000 | ||
1040 | 2025.02.14 08:30 | modify | 350 | 0.10 | 160.009 | 159.809 | 161.009 | ||
1041 | 2025.02.14 08:31 | buy | 351 | 0.10 | 160.060 | 0.000 | 0.000 | ||
1042 | 2025.02.14 08:31 | modify | 351 | 0.10 | 160.060 | 159.860 | 161.060 | ||
1043 | 2025.02.14 08:38 | buy | 352 | 0.10 | 160.123 | 0.000 | 0.000 | ||
1044 | 2025.02.14 08:38 | modify | 352 | 0.10 | 160.123 | 159.923 | 161.123 | ||
1045 | 2025.02.14 09:06 | close | 352 | 0.10 | 160.144 | 159.923 | 161.123 | 1.42 | 1799.02 |
1046 | 2025.02.14 09:06 | close | 351 | 0.10 | 160.144 | 159.860 | 161.060 | 5.67 | 1804.69 |
1047 | 2025.02.14 09:06 | close | 350 | 0.10 | 160.144 | 159.809 | 161.009 | 9.12 | 1813.81 |
1048 | 2025.02.14 09:06 | close | 349 | 0.10 | 160.144 | 159.746 | 160.946 | 13.37 | 1827.18 |
1049 | 2025.02.14 09:06 | close | 348 | 0.10 | 160.144 | 159.677 | 160.877 | 18.03 | 1845.21 |
1050 | 2025.02.14 09:06 | close | 346 | 0.10 | 160.144 | 159.620 | 160.820 | 21.89 | 1867.10 |
1051 | 2025.02.14 09:06 | close | 345 | 0.10 | 160.144 | 159.556 | 160.756 | 26.21 | 1893.31 |
1052 | 2025.02.14 09:06 | close | 344 | 0.10 | 160.144 | 159.508 | 160.708 | 29.45 | 1922.76 |
1053 | 2025.02.14 09:06 | close | 342 | 0.10 | 160.144 | 159.434 | 160.634 | 34.45 | 1957.21 |
1054 | 2025.02.14 09:06 | close | 341 | 0.10 | 160.144 | 159.254 | 160.454 | 46.61 | 2003.82 |
1055 | 2025.02.14 09:06 | close | 340 | 0.10 | 160.144 | 159.292 | 160.492 | 44.04 | 2047.86 |
1056 | 2025.02.14 09:06 | close | 339 | 0.10 | 160.144 | 159.374 | 160.574 | 38.50 | 2086.36 |
1057 | 2025.02.17 05:30 | buy | 353 | 0.10 | 159.054 | 0.000 | 0.000 | ||
1058 | 2025.02.17 05:30 | modify | 353 | 0.10 | 159.054 | 158.854 | 160.054 | ||
1059 | 2025.02.17 05:46 | buy | 354 | 0.10 | 158.987 | 0.000 | 0.000 | ||
1060 | 2025.02.17 05:46 | modify | 354 | 0.10 | 158.987 | 158.787 | 159.987 | ||
1061 | 2025.02.17 06:25 | buy | 355 | 0.10 | 159.120 | 0.000 | 0.000 | ||
1062 | 2025.02.17 06:25 | modify | 355 | 0.10 | 159.120 | 158.920 | 160.120 | ||
1063 | 2025.02.17 06:26 | buy | 356 | 0.10 | 159.187 | 0.000 | 0.000 | ||
1064 | 2025.02.17 06:26 | modify | 356 | 0.10 | 159.187 | 158.987 | 160.187 | ||
1065 | 2025.02.17 06:36 | buy | 357 | 0.10 | 159.236 | 0.000 | 0.000 | ||
1066 | 2025.02.17 06:36 | modify | 357 | 0.10 | 159.236 | 159.036 | 160.236 | ||
1067 | 2025.02.17 07:07 | s/l | 357 | 0.10 | 159.036 | 159.036 | 160.236 | -13.51 | 2072.85 |
1068 | 2025.02.17 07:46 | buy | 358 | 0.10 | 159.243 | 0.000 | 0.000 | ||
1069 | 2025.02.17 07:46 | modify | 358 | 0.10 | 159.243 | 159.043 | 160.243 | ||
1070 | 2025.02.17 07:50 | buy | 359 | 0.10 | 159.298 | 0.000 | 0.000 | ||
1071 | 2025.02.17 07:50 | modify | 359 | 0.10 | 159.298 | 159.098 | 160.298 | ||
1072 | 2025.02.17 08:23 | s/l | 359 | 0.10 | 159.098 | 159.098 | 160.298 | -13.51 | 2059.34 |
1073 | 2025.02.17 08:35 | s/l | 358 | 0.10 | 159.043 | 159.043 | 160.243 | -13.51 | 2045.83 |
1074 | 2025.02.17 08:47 | s/l | 356 | 0.10 | 158.987 | 158.987 | 160.187 | -13.51 | 2032.32 |
1075 | 2025.02.17 09:00 | s/l | 355 | 0.10 | 158.920 | 158.920 | 160.120 | -13.52 | 2018.80 |
1076 | 2025.02.17 09:00 | buy | 360 | 0.10 | 158.930 | 0.000 | 0.000 | ||
1077 | 2025.02.17 09:00 | modify | 360 | 0.10 | 158.930 | 158.730 | 159.930 | ||
1078 | 2025.02.17 09:15 | sell | 361 | 0.10 | 159.012 | 0.000 | 0.000 | ||
1079 | 2025.02.17 09:15 | modify | 361 | 0.10 | 159.012 | 159.212 | 158.012 | ||
1080 | 2025.02.17 09:24 | sell | 362 | 0.10 | 159.084 | 0.000 | 0.000 | ||
1081 | 2025.02.17 09:24 | modify | 362 | 0.10 | 159.084 | 159.284 | 158.084 | ||
1082 | 2025.02.17 09:48 | sell | 363 | 0.10 | 158.964 | 0.000 | 0.000 | ||
1083 | 2025.02.17 09:48 | modify | 363 | 0.10 | 158.964 | 159.164 | 157.964 | ||
1084 | 2025.02.17 10:07 | buy | 364 | 0.10 | 159.119 | 0.000 | 0.000 | ||
1085 | 2025.02.17 10:07 | modify | 364 | 0.10 | 159.119 | 158.919 | 160.119 | ||
1086 | 2025.02.17 11:40 | s/l | 364 | 0.10 | 158.919 | 158.919 | 160.119 | -13.51 | 2005.29 |
1087 | 2025.02.17 11:42 | s/l | 353 | 0.10 | 158.854 | 158.854 | 160.054 | -13.51 | 1991.78 |
1088 | 2025.02.17 11:45 | sell | 365 | 0.10 | 158.907 | 0.000 | 0.000 | ||
1089 | 2025.02.17 11:45 | modify | 365 | 0.10 | 158.907 | 159.107 | 157.907 | ||
1090 | 2025.02.17 11:52 | sell | 366 | 0.10 | 158.834 | 0.000 | 0.000 | ||
1091 | 2025.02.17 11:52 | modify | 366 | 0.10 | 158.834 | 159.034 | 157.834 | ||
1092 | 2025.02.17 11:55 | s/l | 354 | 0.10 | 158.787 | 158.787 | 159.987 | -13.51 | 1978.27 |
1093 | 2025.02.17 11:55 | sell | 367 | 0.10 | 158.782 | 0.000 | 0.000 | ||
1094 | 2025.02.17 11:55 | modify | 367 | 0.10 | 158.782 | 158.982 | 157.782 | ||
1095 | 2025.02.17 12:24 | s/l | 360 | 0.10 | 158.730 | 158.730 | 159.930 | -13.51 | 1964.76 |
1096 | 2025.02.17 12:24 | sell | 368 | 0.10 | 158.719 | 0.000 | 0.000 | ||
1097 | 2025.02.17 12:24 | modify | 368 | 0.10 | 158.719 | 158.919 | 157.719 | ||
1098 | 2025.02.17 12:26 | sell | 369 | 0.10 | 158.663 | 0.000 | 0.000 | ||
1099 | 2025.02.17 12:26 | modify | 369 | 0.10 | 158.663 | 158.863 | 157.663 | ||
1100 | 2025.02.17 12:39 | sell | 370 | 0.10 | 158.597 | 0.000 | 0.000 | ||
1101 | 2025.02.17 12:39 | modify | 370 | 0.10 | 158.597 | 158.797 | 157.597 | ||
1102 | 2025.02.17 12:49 | buy | 371 | 0.10 | 158.574 | 0.000 | 0.000 | ||
1103 | 2025.02.17 12:49 | modify | 371 | 0.10 | 158.574 | 158.374 | 159.574 | ||
1104 | 2025.02.17 12:52 | buy | 372 | 0.10 | 158.635 | 0.000 | 0.000 | ||
1105 | 2025.02.17 12:52 | modify | 372 | 0.10 | 158.635 | 158.435 | 159.635 | ||
1106 | 2025.02.17 13:00 | buy | 373 | 0.10 | 158.701 | 0.000 | 0.000 | ||
1107 | 2025.02.17 13:00 | modify | 373 | 0.10 | 158.701 | 158.501 | 159.701 | ||
1108 | 2025.02.17 14:59 | buy | 374 | 0.10 | 158.754 | 0.000 | 0.000 | ||
1109 | 2025.02.17 14:59 | modify | 374 | 0.10 | 158.754 | 158.554 | 159.754 | ||
1110 | 2025.02.17 15:11 | s/l | 370 | 0.10 | 158.797 | 158.797 | 157.597 | -13.51 | 1951.25 |
1111 | 2025.02.17 15:12 | buy | 375 | 0.10 | 158.816 | 0.000 | 0.000 | ||
1112 | 2025.02.17 15:12 | modify | 375 | 0.10 | 158.816 | 158.616 | 159.816 | ||
1113 | 2025.02.17 15:54 | s/l | 375 | 0.10 | 158.616 | 158.616 | 159.816 | -13.51 | 1937.74 |
1114 | 2025.02.17 15:56 | s/l | 374 | 0.10 | 158.554 | 158.554 | 159.754 | -13.51 | 1924.23 |
1115 | 2025.02.17 16:00 | close | 373 | 0.10 | 158.623 | 158.501 | 159.701 | -5.27 | 1918.96 |
1116 | 2025.02.17 16:00 | close | 372 | 0.10 | 158.623 | 158.435 | 159.635 | -0.81 | 1918.15 |
1117 | 2025.02.17 16:00 | close | 371 | 0.10 | 158.623 | 158.374 | 159.574 | 3.31 | 1921.46 |
1118 | 2025.02.17 16:00 | close | 369 | 0.10 | 158.653 | 158.863 | 157.663 | 0.67 | 1922.13 |
1119 | 2025.02.17 16:00 | close | 368 | 0.10 | 158.653 | 158.919 | 157.719 | 4.45 | 1926.58 |
1120 | 2025.02.17 16:00 | close | 367 | 0.10 | 158.653 | 158.982 | 157.782 | 8.71 | 1935.29 |
1121 | 2025.02.17 16:00 | close | 366 | 0.10 | 158.653 | 159.034 | 157.834 | 12.22 | 1947.51 |
1122 | 2025.02.17 16:00 | close | 365 | 0.10 | 158.653 | 159.107 | 157.907 | 17.15 | 1964.66 |
1123 | 2025.02.17 16:00 | close | 363 | 0.10 | 158.653 | 159.164 | 157.964 | 21.00 | 1985.66 |
1124 | 2025.02.17 16:00 | close | 362 | 0.10 | 158.653 | 159.284 | 158.084 | 29.10 | 2014.76 |
1125 | 2025.02.17 16:00 | close | 361 | 0.10 | 158.653 | 159.212 | 158.012 | 24.24 | 2039.00 |
1126 | 2025.02.18 05:30 | sell | 376 | 0.10 | 158.985 | 0.000 | 0.000 | ||
1127 | 2025.02.18 05:30 | modify | 376 | 0.10 | 158.985 | 159.185 | 157.985 | ||
1128 | 2025.02.18 05:36 | sell | 377 | 0.10 | 158.909 | 0.000 | 0.000 | ||
1129 | 2025.02.18 05:36 | modify | 377 | 0.10 | 158.909 | 159.109 | 157.909 | ||
1130 | 2025.02.18 06:01 | sell | 378 | 0.10 | 158.861 | 0.000 | 0.000 | ||
1131 | 2025.02.18 06:01 | modify | 378 | 0.10 | 158.861 | 159.061 | 157.861 | ||
1132 | 2025.02.18 06:20 | s/l | 378 | 0.10 | 159.061 | 159.061 | 157.861 | -13.51 | 2025.49 |
1133 | 2025.02.18 06:37 | sell | 379 | 0.10 | 158.865 | 0.000 | 0.000 | ||
1134 | 2025.02.18 06:37 | modify | 379 | 0.10 | 158.865 | 159.065 | 157.865 | ||
1135 | 2025.02.18 07:58 | s/l | 379 | 0.10 | 159.065 | 159.065 | 157.865 | -13.51 | 2011.98 |
1136 | 2025.02.18 07:58 | sell | 380 | 0.10 | 159.062 | 0.000 | 0.000 | ||
1137 | 2025.02.18 07:58 | modify | 380 | 0.10 | 159.062 | 159.262 | 158.062 | ||
1138 | 2025.02.18 07:58 | s/l | 377 | 0.10 | 159.109 | 159.109 | 157.909 | -13.51 | 1998.47 |
1139 | 2025.02.18 08:00 | sell | 381 | 0.10 | 159.108 | 0.000 | 0.000 | ||
1140 | 2025.02.18 08:00 | modify | 381 | 0.10 | 159.108 | 159.308 | 158.108 | ||
1141 | 2025.02.18 08:00 | s/l | 376 | 0.10 | 159.185 | 159.185 | 157.985 | -13.50 | 1984.97 |
1142 | 2025.02.18 08:00 | sell | 382 | 0.10 | 159.191 | 0.000 | 0.000 | ||
1143 | 2025.02.18 08:00 | modify | 382 | 0.10 | 159.191 | 159.391 | 158.191 | ||
1144 | 2025.02.18 08:08 | sell | 383 | 0.10 | 158.976 | 0.000 | 0.000 | ||
1145 | 2025.02.18 08:08 | modify | 383 | 0.10 | 158.976 | 159.176 | 157.976 | ||
1146 | 2025.02.18 08:11 | sell | 384 | 0.10 | 158.920 | 0.000 | 0.000 | ||
1147 | 2025.02.18 08:11 | modify | 384 | 0.10 | 158.920 | 159.120 | 157.920 | ||
1148 | 2025.02.18 08:30 | s/l | 384 | 0.10 | 159.120 | 159.120 | 157.920 | -13.50 | 1971.47 |
1149 | 2025.02.18 08:41 | sell | 385 | 0.10 | 158.916 | 0.000 | 0.000 | ||
1150 | 2025.02.18 08:41 | modify | 385 | 0.10 | 158.916 | 159.116 | 157.916 | ||
1151 | 2025.02.18 08:49 | sell | 386 | 0.10 | 158.863 | 0.000 | 0.000 | ||
1152 | 2025.02.18 08:49 | modify | 386 | 0.10 | 158.863 | 159.063 | 157.863 | ||
1153 | 2025.02.18 09:00 | buy | 387 | 0.10 | 158.893 | 0.000 | 0.000 | ||
1154 | 2025.02.18 09:00 | modify | 387 | 0.10 | 158.893 | 158.693 | 159.893 | ||
1155 | 2025.02.18 09:02 | buy | 388 | 0.10 | 158.958 | 0.000 | 0.000 | ||
1156 | 2025.02.18 09:02 | modify | 388 | 0.10 | 158.958 | 158.758 | 159.958 | ||
1157 | 2025.02.18 09:35 | sell | 389 | 0.10 | 158.802 | 0.000 | 0.000 | ||
1158 | 2025.02.18 09:35 | modify | 389 | 0.10 | 158.802 | 159.002 | 157.802 | ||
1159 | 2025.02.18 09:50 | buy | 390 | 0.10 | 158.835 | 0.000 | 0.000 | ||
1160 | 2025.02.18 09:50 | modify | 390 | 0.10 | 158.835 | 158.635 | 159.835 | ||
1161 | 2025.02.18 10:16 | s/l | 388 | 0.10 | 158.758 | 158.758 | 159.958 | -13.51 | 1957.96 |
1162 | 2025.02.18 10:16 | buy | 391 | 0.10 | 158.772 | 0.000 | 0.000 | ||
1163 | 2025.02.18 10:16 | modify | 391 | 0.10 | 158.772 | 158.572 | 159.772 | ||
1164 | 2025.02.18 10:35 | s/l | 387 | 0.10 | 158.693 | 158.693 | 159.893 | -13.51 | 1944.45 |
1165 | 2025.02.18 12:06 | buy | 392 | 0.10 | 158.896 | 0.000 | 0.000 | ||
1166 | 2025.02.18 12:06 | modify | 392 | 0.10 | 158.896 | 158.696 | 159.896 | ||
1167 | 2025.02.18 12:51 | s/l | 392 | 0.10 | 158.696 | 158.696 | 159.896 | -13.51 | 1930.94 |
1168 | 2025.02.18 12:53 | buy | 393 | 0.10 | 158.713 | 0.000 | 0.000 | ||
1169 | 2025.02.18 12:53 | modify | 393 | 0.10 | 158.713 | 158.513 | 159.713 | ||
1170 | 2025.02.18 12:57 | s/l | 390 | 0.10 | 158.635 | 158.635 | 159.835 | -13.51 | 1917.43 |
1171 | 2025.02.18 12:57 | buy | 394 | 0.10 | 158.648 | 0.000 | 0.000 | ||
1172 | 2025.02.18 12:57 | modify | 394 | 0.10 | 158.648 | 158.448 | 159.648 | ||
1173 | 2025.02.18 13:02 | s/l | 391 | 0.10 | 158.572 | 158.572 | 159.772 | -13.52 | 1903.91 |
1174 | 2025.02.18 13:02 | buy | 395 | 0.10 | 158.593 | 0.000 | 0.000 | ||
1175 | 2025.02.18 13:02 | modify | 395 | 0.10 | 158.593 | 158.393 | 159.593 | ||
1176 | 2025.02.18 13:12 | s/l | 393 | 0.10 | 158.513 | 158.513 | 159.713 | -13.51 | 1890.40 |
1177 | 2025.02.18 13:20 | buy | 396 | 0.10 | 158.529 | 0.000 | 0.000 | ||
1178 | 2025.02.18 13:20 | modify | 396 | 0.10 | 158.529 | 158.329 | 159.529 | ||
1179 | 2025.02.18 13:56 | s/l | 394 | 0.10 | 158.448 | 158.448 | 159.648 | -13.51 | 1876.89 |
1180 | 2025.02.18 13:56 | buy | 397 | 0.10 | 158.461 | 0.000 | 0.000 | ||
1181 | 2025.02.18 13:56 | modify | 397 | 0.10 | 158.461 | 158.261 | 159.461 | ||
1182 | 2025.02.18 13:57 | s/l | 395 | 0.10 | 158.393 | 158.393 | 159.593 | -13.51 | 1863.38 |
1183 | 2025.02.18 14:00 | buy | 398 | 0.10 | 158.410 | 0.000 | 0.000 | ||
1184 | 2025.02.18 14:00 | modify | 398 | 0.10 | 158.410 | 158.210 | 159.410 | ||
1185 | 2025.02.18 14:24 | buy | 399 | 0.10 | 158.599 | 0.000 | 0.000 | ||
1186 | 2025.02.18 14:24 | modify | 399 | 0.10 | 158.599 | 158.399 | 159.599 | ||
1187 | 2025.02.18 14:26 | buy | 400 | 0.10 | 158.659 | 0.000 | 0.000 | ||
1188 | 2025.02.18 14:26 | modify | 400 | 0.10 | 158.659 | 158.459 | 159.659 | ||
1189 | 2025.02.18 14:52 | buy | 401 | 0.10 | 158.724 | 0.000 | 0.000 | ||
1190 | 2025.02.18 14:52 | modify | 401 | 0.10 | 158.724 | 158.524 | 159.724 | ||
1191 | 2025.02.18 15:23 | s/l | 401 | 0.10 | 158.524 | 158.524 | 159.724 | -13.51 | 1849.87 |
1192 | 2025.02.18 15:34 | s/l | 400 | 0.10 | 158.459 | 158.459 | 159.659 | -13.51 | 1836.36 |
1193 | 2025.02.18 15:37 | s/l | 399 | 0.10 | 158.399 | 158.399 | 159.599 | -13.51 | 1822.85 |
1194 | 2025.02.18 15:51 | buy | 402 | 0.10 | 158.605 | 0.000 | 0.000 | ||
1195 | 2025.02.18 15:51 | modify | 402 | 0.10 | 158.605 | 158.405 | 159.605 | ||
1196 | 2025.02.18 15:55 | buy | 403 | 0.10 | 158.659 | 0.000 | 0.000 | ||
1197 | 2025.02.18 15:55 | modify | 403 | 0.10 | 158.659 | 158.459 | 159.659 | ||
1198 | 2025.02.18 15:57 | buy | 404 | 0.10 | 158.725 | 0.000 | 0.000 | ||
1199 | 2025.02.18 15:57 | modify | 404 | 0.10 | 158.725 | 158.525 | 159.725 | ||
1200 | 2025.02.18 16:00 | close | 404 | 0.10 | 158.724 | 158.525 | 159.725 | -0.07 | 1822.78 |
1201 | 2025.02.18 16:00 | close | 403 | 0.10 | 158.724 | 158.459 | 159.659 | 4.39 | 1827.17 |
1202 | 2025.02.18 16:00 | close | 402 | 0.10 | 158.724 | 158.405 | 159.605 | 8.04 | 1835.21 |
1203 | 2025.02.18 16:00 | close | 398 | 0.10 | 158.724 | 158.210 | 159.410 | 21.21 | 1856.42 |
1204 | 2025.02.18 16:00 | close | 397 | 0.10 | 158.724 | 158.261 | 159.461 | 17.76 | 1874.18 |
1205 | 2025.02.18 16:00 | close | 396 | 0.10 | 158.724 | 158.329 | 159.529 | 13.17 | 1887.35 |
1206 | 2025.02.18 16:00 | close | 389 | 0.10 | 158.754 | 159.002 | 157.802 | 3.24 | 1890.59 |
1207 | 2025.02.18 16:00 | close | 386 | 0.10 | 158.754 | 159.063 | 157.863 | 7.36 | 1897.95 |
1208 | 2025.02.18 16:00 | close | 385 | 0.10 | 158.754 | 159.116 | 157.916 | 10.94 | 1908.89 |
1209 | 2025.02.18 16:00 | close | 383 | 0.10 | 158.754 | 159.176 | 157.976 | 14.99 | 1923.88 |
1210 | 2025.02.18 16:00 | close | 382 | 0.10 | 158.754 | 159.391 | 158.191 | 29.51 | 1953.39 |
1211 | 2025.02.18 16:00 | close | 381 | 0.10 | 158.754 | 159.308 | 158.108 | 23.90 | 1977.29 |
1212 | 2025.02.18 16:00 | close | 380 | 0.10 | 158.754 | 159.262 | 158.062 | 20.80 | 1998.09 |
1213 | 2025.02.19 05:30 | buy | 405 | 0.10 | 158.715 | 0.000 | 0.000 | ||
1214 | 2025.02.19 05:30 | modify | 405 | 0.10 | 158.715 | 158.515 | 159.715 | ||
1215 | 2025.02.19 05:39 | buy | 406 | 0.10 | 158.648 | 0.000 | 0.000 | ||
1216 | 2025.02.19 05:39 | modify | 406 | 0.10 | 158.648 | 158.448 | 159.648 | ||
1217 | 2025.02.19 06:41 | buy | 407 | 0.10 | 158.589 | 0.000 | 0.000 | ||
1218 | 2025.02.19 06:41 | modify | 407 | 0.10 | 158.589 | 158.389 | 159.589 | ||
1219 | 2025.02.19 07:00 | s/l | 405 | 0.10 | 158.515 | 158.515 | 159.715 | -13.52 | 1984.57 |
1220 | 2025.02.19 07:08 | buy | 408 | 0.10 | 158.534 | 0.000 | 0.000 | ||
1221 | 2025.02.19 07:08 | modify | 408 | 0.10 | 158.534 | 158.334 | 159.534 | ||
1222 | 2025.02.19 07:47 | sell | 409 | 0.10 | 158.565 | 0.000 | 0.000 | ||
1223 | 2025.02.19 07:47 | modify | 409 | 0.10 | 158.565 | 158.765 | 157.565 | ||
1224 | 2025.02.19 07:58 | sell | 410 | 0.10 | 158.498 | 0.000 | 0.000 | ||
1225 | 2025.02.19 07:58 | modify | 410 | 0.10 | 158.498 | 158.698 | 157.498 | ||
1226 | 2025.02.19 08:01 | s/l | 406 | 0.10 | 158.448 | 158.448 | 159.648 | -13.51 | 1971.06 |
1227 | 2025.02.19 08:01 | buy | 411 | 0.10 | 158.452 | 0.000 | 0.000 | ||
1228 | 2025.02.19 08:01 | modify | 411 | 0.10 | 158.452 | 158.252 | 159.452 | ||
1229 | 2025.02.19 08:20 | buy | 412 | 0.10 | 158.655 | 0.000 | 0.000 | ||
1230 | 2025.02.19 08:20 | modify | 412 | 0.10 | 158.655 | 158.455 | 159.655 | ||
1231 | 2025.02.19 08:30 | s/l | 410 | 0.10 | 158.698 | 158.698 | 157.498 | -13.51 | 1957.55 |
1232 | 2025.02.19 08:30 | buy | 413 | 0.10 | 158.731 | 0.000 | 0.000 | ||
1233 | 2025.02.19 08:30 | modify | 413 | 0.10 | 158.731 | 158.531 | 159.731 | ||
1234 | 2025.02.19 08:42 | s/l | 413 | 0.10 | 158.531 | 158.531 | 159.731 | -13.52 | 1944.03 |
1235 | 2025.02.19 08:46 | s/l | 412 | 0.10 | 158.455 | 158.455 | 159.655 | -13.51 | 1930.52 |
1236 | 2025.02.19 09:00 | s/l | 407 | 0.10 | 158.389 | 158.389 | 159.589 | -13.51 | 1917.01 |
1237 | 2025.02.19 09:00 | buy | 414 | 0.10 | 158.401 | 0.000 | 0.000 | ||
1238 | 2025.02.19 09:00 | modify | 414 | 0.10 | 158.401 | 158.201 | 159.401 | ||
1239 | 2025.02.19 09:01 | s/l | 408 | 0.10 | 158.334 | 158.334 | 159.534 | -13.51 | 1903.50 |
1240 | 2025.02.19 09:01 | buy | 415 | 0.10 | 158.342 | 0.000 | 0.000 | ||
1241 | 2025.02.19 09:01 | modify | 415 | 0.10 | 158.342 | 158.142 | 159.342 | ||
1242 | 2025.02.19 09:34 | s/l | 411 | 0.10 | 158.252 | 158.252 | 159.452 | -13.51 | 1889.99 |
1243 | 2025.02.19 09:34 | buy | 416 | 0.10 | 158.271 | 0.000 | 0.000 | ||
1244 | 2025.02.19 09:34 | modify | 416 | 0.10 | 158.271 | 158.071 | 159.271 | ||
1245 | 2025.02.19 09:41 | buy | 417 | 0.10 | 158.232 | 0.000 | 0.000 | ||
1246 | 2025.02.19 09:41 | modify | 417 | 0.10 | 158.232 | 158.032 | 159.232 | ||
1247 | 2025.02.19 09:41 | s/l | 414 | 0.10 | 158.201 | 158.201 | 159.401 | -13.51 | 1876.48 |
1248 | 2025.02.19 09:56 | s/l | 415 | 0.10 | 158.142 | 158.142 | 159.342 | -13.51 | 1862.97 |
1249 | 2025.02.19 09:56 | buy | 418 | 0.10 | 158.162 | 0.000 | 0.000 | ||
1250 | 2025.02.19 09:56 | modify | 418 | 0.10 | 158.162 | 157.962 | 159.162 | ||
1251 | 2025.02.19 10:48 | buy | 419 | 0.10 | 158.114 | 0.000 | 0.000 | ||
1252 | 2025.02.19 10:48 | modify | 419 | 0.10 | 158.114 | 157.914 | 159.114 | ||
1253 | 2025.02.19 11:01 | buy | 420 | 0.10 | 158.355 | 0.000 | 0.000 | ||
1254 | 2025.02.19 11:01 | modify | 420 | 0.10 | 158.355 | 158.155 | 159.355 | ||
1255 | 2025.02.19 11:07 | buy | 421 | 0.10 | 158.421 | 0.000 | 0.000 | ||
1256 | 2025.02.19 11:07 | modify | 421 | 0.10 | 158.421 | 158.221 | 159.421 | ||
1257 | 2025.02.19 12:27 | s/l | 421 | 0.10 | 158.221 | 158.221 | 159.421 | -13.51 | 1849.46 |
1258 | 2025.02.19 12:54 | buy | 422 | 0.10 | 158.415 | 0.000 | 0.000 | ||
1259 | 2025.02.19 12:54 | modify | 422 | 0.10 | 158.415 | 158.215 | 159.415 | ||
1260 | 2025.02.19 12:56 | buy | 423 | 0.10 | 158.478 | 0.000 | 0.000 | ||
1261 | 2025.02.19 12:56 | modify | 423 | 0.10 | 158.478 | 158.278 | 159.478 | ||
1262 | 2025.02.19 13:35 | s/l | 423 | 0.10 | 158.278 | 158.278 | 159.478 | -13.51 | 1835.95 |
1263 | 2025.02.19 14:06 | s/l | 422 | 0.10 | 158.215 | 158.215 | 159.415 | -13.51 | 1822.44 |
1264 | 2025.02.19 14:24 | s/l | 420 | 0.10 | 158.155 | 158.155 | 159.355 | -13.52 | 1808.92 |
1265 | 2025.02.19 14:31 | s/l | 416 | 0.10 | 158.071 | 158.071 | 159.271 | -13.51 | 1795.41 |
1266 | 2025.02.19 14:37 | s/l | 417 | 0.10 | 158.032 | 158.032 | 159.232 | -13.52 | 1781.89 |
1267 | 2025.02.19 14:37 | buy | 424 | 0.10 | 158.048 | 0.000 | 0.000 | ||
1268 | 2025.02.19 14:37 | modify | 424 | 0.10 | 158.048 | 157.848 | 159.048 | ||
1269 | 2025.02.19 14:43 | s/l | 418 | 0.10 | 157.962 | 157.962 | 159.162 | -13.51 | 1768.38 |
1270 | 2025.02.19 14:43 | buy | 425 | 0.10 | 157.985 | 0.000 | 0.000 | ||
1271 | 2025.02.19 14:43 | modify | 425 | 0.10 | 157.985 | 157.785 | 158.985 | ||
1272 | 2025.02.19 14:43 | s/l | 419 | 0.10 | 157.914 | 157.914 | 159.114 | -13.51 | 1754.87 |
1273 | 2025.02.19 14:53 | buy | 426 | 0.10 | 157.935 | 0.000 | 0.000 | ||
1274 | 2025.02.19 14:53 | modify | 426 | 0.10 | 157.935 | 157.735 | 158.935 | ||
1275 | 2025.02.19 15:01 | s/l | 424 | 0.10 | 157.848 | 157.848 | 159.048 | -13.52 | 1741.35 |
1276 | 2025.02.19 15:01 | buy | 427 | 0.10 | 157.874 | 0.000 | 0.000 | ||
1277 | 2025.02.19 15:01 | modify | 427 | 0.10 | 157.874 | 157.674 | 158.874 | ||
1278 | 2025.02.19 15:34 | buy | 428 | 0.10 | 158.055 | 0.000 | 0.000 | ||
1279 | 2025.02.19 15:34 | modify | 428 | 0.10 | 158.055 | 157.855 | 159.055 | ||
1280 | 2025.02.19 15:35 | buy | 429 | 0.10 | 158.116 | 0.000 | 0.000 | ||
1281 | 2025.02.19 15:35 | modify | 429 | 0.10 | 158.116 | 157.916 | 159.116 | ||
1282 | 2025.02.19 15:43 | s/l | 429 | 0.10 | 157.916 | 157.916 | 159.116 | -13.51 | 1727.84 |
1283 | 2025.02.19 15:52 | s/l | 428 | 0.10 | 157.855 | 157.855 | 159.055 | -13.51 | 1714.33 |
1284 | 2025.02.19 15:56 | s/l | 425 | 0.10 | 157.785 | 157.785 | 158.985 | -13.51 | 1700.82 |
1285 | 2025.02.19 15:56 | buy | 430 | 0.10 | 157.810 | 0.000 | 0.000 | ||
1286 | 2025.02.19 15:56 | modify | 430 | 0.10 | 157.810 | 157.610 | 158.810 | ||
1287 | 2025.02.19 16:00 | close | 430 | 0.10 | 157.840 | 157.610 | 158.810 | 2.02 | 1702.84 |
1288 | 2025.02.19 16:00 | close | 427 | 0.10 | 157.840 | 157.674 | 158.874 | -2.30 | 1700.54 |
1289 | 2025.02.19 16:00 | close | 426 | 0.10 | 157.840 | 157.735 | 158.935 | -6.42 | 1694.12 |
1290 | 2025.02.19 16:00 | close | 409 | 0.10 | 157.870 | 158.765 | 157.565 | 46.93 | 1741.05 |
1291 | 2025.02.20 05:30 | buy | 431 | 0.10 | 156.786 | 0.000 | 0.000 | ||
1292 | 2025.02.20 05:30 | modify | 431 | 0.10 | 156.786 | 156.586 | 157.786 | ||
1293 | 2025.02.20 05:35 | buy | 432 | 0.10 | 156.862 | 0.000 | 0.000 | ||
1294 | 2025.02.20 05:35 | modify | 432 | 0.10 | 156.862 | 156.662 | 157.862 | ||
1295 | 2025.02.20 06:05 | buy | 433 | 0.10 | 156.721 | 0.000 | 0.000 | ||
1296 | 2025.02.20 06:05 | modify | 433 | 0.10 | 156.721 | 156.521 | 157.721 | ||
1297 | 2025.02.20 06:05 | s/l | 432 | 0.10 | 156.662 | 156.662 | 157.862 | -13.51 | 1727.54 |
1298 | 2025.02.20 06:07 | buy | 434 | 0.10 | 156.661 | 0.000 | 0.000 | ||
1299 | 2025.02.20 06:07 | modify | 434 | 0.10 | 156.661 | 156.461 | 157.661 | ||
1300 | 2025.02.20 06:40 | s/l | 431 | 0.10 | 156.586 | 156.586 | 157.786 | -13.51 | 1714.03 |
1301 | 2025.02.20 06:40 | buy | 435 | 0.10 | 156.597 | 0.000 | 0.000 | ||
1302 | 2025.02.20 06:40 | modify | 435 | 0.10 | 156.597 | 156.397 | 157.597 | ||
1303 | 2025.02.20 06:44 | s/l | 433 | 0.10 | 156.521 | 156.521 | 157.721 | -13.51 | 1700.52 |
1304 | 2025.02.20 06:44 | buy | 436 | 0.10 | 156.539 | 0.000 | 0.000 | ||
1305 | 2025.02.20 06:44 | modify | 436 | 0.10 | 156.539 | 156.339 | 157.539 | ||
1306 | 2025.02.20 06:51 | s/l | 434 | 0.10 | 156.461 | 156.461 | 157.661 | -13.51 | 1687.01 |
1307 | 2025.02.20 06:51 | buy | 437 | 0.10 | 156.483 | 0.000 | 0.000 | ||
1308 | 2025.02.20 06:51 | modify | 437 | 0.10 | 156.483 | 156.283 | 157.483 | ||
1309 | 2025.02.20 07:00 | s/l | 435 | 0.10 | 156.397 | 156.397 | 157.597 | -13.51 | 1673.50 |
1310 | 2025.02.20 07:00 | buy | 438 | 0.10 | 156.402 | 0.000 | 0.000 | ||
1311 | 2025.02.20 07:00 | modify | 438 | 0.10 | 156.402 | 156.202 | 157.402 | ||
1312 | 2025.02.20 07:02 | s/l | 436 | 0.10 | 156.339 | 156.339 | 157.539 | -13.51 | 1659.99 |
1313 | 2025.02.20 07:02 | buy | 439 | 0.10 | 156.350 | 0.000 | 0.000 | ||
1314 | 2025.02.20 07:02 | modify | 439 | 0.10 | 156.350 | 156.150 | 157.350 | ||
1315 | 2025.02.20 07:09 | buy | 440 | 0.10 | 156.563 | 0.000 | 0.000 | ||
1316 | 2025.02.20 07:09 | modify | 440 | 0.10 | 156.563 | 156.363 | 157.563 | ||
1317 | 2025.02.20 07:17 | buy | 441 | 0.10 | 156.609 | 0.000 | 0.000 | ||
1318 | 2025.02.20 07:17 | modify | 441 | 0.10 | 156.609 | 156.409 | 157.609 | ||
1319 | 2025.02.20 07:24 | buy | 442 | 0.10 | 156.667 | 0.000 | 0.000 | ||
1320 | 2025.02.20 07:24 | modify | 442 | 0.10 | 156.667 | 156.467 | 157.667 | ||
1321 | 2025.02.20 08:00 | buy | 443 | 0.10 | 156.749 | 0.000 | 0.000 | ||
1322 | 2025.02.20 08:00 | modify | 443 | 0.10 | 156.749 | 156.549 | 157.749 | ||
1323 | 2025.02.20 08:01 | buy | 444 | 0.10 | 156.797 | 0.000 | 0.000 | ||
1324 | 2025.02.20 08:01 | modify | 444 | 0.10 | 156.797 | 156.597 | 157.797 | ||
1325 | 2025.02.20 08:03 | buy | 445 | 0.10 | 156.859 | 0.000 | 0.000 | ||
1326 | 2025.02.20 08:03 | modify | 445 | 0.10 | 156.859 | 156.659 | 157.859 | ||
1327 | 2025.02.20 08:05 | buy | 446 | 0.10 | 156.907 | 0.000 | 0.000 | ||
1328 | 2025.02.20 08:05 | modify | 446 | 0.10 | 156.907 | 156.707 | 157.907 | ||
1329 | 2025.02.20 08:27 | buy | 447 | 0.10 | 156.970 | 0.000 | 0.000 | ||
1330 | 2025.02.20 08:27 | modify | 447 | 0.10 | 156.970 | 156.770 | 157.970 | ||
1331 | 2025.02.20 08:36 | s/l | 447 | 0.10 | 156.770 | 156.770 | 157.970 | -13.51 | 1646.48 |
1332 | 2025.02.20 08:41 | s/l | 446 | 0.10 | 156.707 | 156.707 | 157.907 | -13.51 | 1632.97 |
1333 | 2025.02.20 08:59 | buy | 448 | 0.10 | 156.910 | 0.000 | 0.000 | ||
1334 | 2025.02.20 08:59 | modify | 448 | 0.10 | 156.910 | 156.710 | 157.910 | ||
1335 | 2025.02.20 09:55 | buy | 449 | 0.10 | 156.967 | 0.000 | 0.000 | ||
1336 | 2025.02.20 09:55 | modify | 449 | 0.10 | 156.967 | 156.767 | 157.967 | ||
1337 | 2025.02.20 10:16 | s/l | 449 | 0.10 | 156.767 | 156.767 | 157.967 | -13.51 | 1619.46 |
1338 | 2025.02.20 10:31 | sell | 450 | 0.10 | 156.755 | 0.000 | 0.000 | ||
1339 | 2025.02.20 10:31 | modify | 450 | 0.10 | 156.755 | 156.955 | 155.755 | ||
1340 | 2025.02.20 10:37 | s/l | 448 | 0.10 | 156.710 | 156.710 | 157.910 | -13.51 | 1605.95 |
1341 | 2025.02.20 11:11 | sell | 451 | 0.10 | 156.696 | 0.000 | 0.000 | ||
1342 | 2025.02.20 11:11 | modify | 451 | 0.10 | 156.696 | 156.896 | 155.696 | ||
1343 | 2025.02.20 12:00 | sell | 452 | 0.10 | 156.821 | 0.000 | 0.000 | ||
1344 | 2025.02.20 12:00 | modify | 452 | 0.10 | 156.821 | 157.021 | 155.821 | ||
1345 | 2025.02.20 12:06 | s/l | 445 | 0.10 | 156.659 | 156.659 | 157.859 | -13.51 | 1592.44 |
1346 | 2025.02.20 12:09 | sell | 453 | 0.10 | 156.620 | 0.000 | 0.000 | ||
1347 | 2025.02.20 12:09 | modify | 453 | 0.10 | 156.620 | 156.820 | 155.620 | ||
1348 | 2025.02.20 12:09 | s/l | 444 | 0.10 | 156.597 | 156.597 | 157.797 | -13.51 | 1578.93 |
1349 | 2025.02.20 12:10 | sell | 454 | 0.10 | 156.557 | 0.000 | 0.000 | ||
1350 | 2025.02.20 12:10 | modify | 454 | 0.10 | 156.557 | 156.757 | 155.557 | ||
1351 | 2025.02.20 12:41 | s/l | 443 | 0.10 | 156.549 | 156.549 | 157.749 | -13.51 | 1565.42 |
1352 | 2025.02.20 13:05 | sell | 455 | 0.10 | 156.503 | 0.000 | 0.000 | ||
1353 | 2025.02.20 13:05 | modify | 455 | 0.10 | 156.503 | 156.703 | 155.503 | ||
1354 | 2025.02.20 13:36 | s/l | 455 | 0.10 | 156.703 | 156.703 | 155.503 | -13.50 | 1551.92 |
1355 | 2025.02.20 13:38 | s/l | 454 | 0.10 | 156.757 | 156.757 | 155.557 | -13.50 | 1538.42 |
1356 | 2025.02.20 13:38 | s/l | 453 | 0.10 | 156.820 | 156.820 | 155.620 | -13.51 | 1524.91 |
1357 | 2025.02.20 13:45 | buy | 456 | 0.10 | 156.723 | 0.000 | 0.000 | ||
1358 | 2025.02.20 13:45 | modify | 456 | 0.10 | 156.723 | 156.523 | 157.723 | ||
1359 | 2025.02.20 13:46 | buy | 457 | 0.10 | 156.795 | 0.000 | 0.000 | ||
1360 | 2025.02.20 13:46 | modify | 457 | 0.10 | 156.795 | 156.595 | 157.795 | ||
1361 | 2025.02.20 13:50 | buy | 458 | 0.10 | 156.848 | 0.000 | 0.000 | ||
1362 | 2025.02.20 13:50 | modify | 458 | 0.10 | 156.848 | 156.648 | 157.848 | ||
1363 | 2025.02.20 14:00 | s/l | 451 | 0.10 | 156.896 | 156.896 | 155.696 | -13.51 | 1511.40 |
1364 | 2025.02.20 14:00 | sell | 459 | 0.10 | 156.876 | 0.000 | 0.000 | ||
1365 | 2025.02.20 14:00 | modify | 459 | 0.10 | 156.876 | 157.076 | 155.876 | ||
1366 | 2025.02.20 14:05 | s/l | 450 | 0.10 | 156.955 | 156.955 | 155.755 | -13.50 | 1497.90 |
1367 | 2025.02.20 14:05 | sell | 460 | 0.10 | 156.940 | 0.000 | 0.000 | ||
1368 | 2025.02.20 14:05 | modify | 460 | 0.10 | 156.940 | 157.140 | 155.940 | ||
1369 | 2025.02.20 14:18 | buy | 461 | 0.10 | 156.899 | 0.000 | 0.000 | ||
1370 | 2025.02.20 14:18 | modify | 461 | 0.10 | 156.899 | 156.699 | 157.899 | ||
1371 | 2025.02.20 14:41 | s/l | 461 | 0.10 | 156.699 | 156.699 | 157.899 | -13.51 | 1484.39 |
1372 | 2025.02.20 14:46 | s/l | 458 | 0.10 | 156.648 | 156.648 | 157.848 | -13.51 | 1470.88 |
1373 | 2025.02.20 14:55 | s/l | 457 | 0.10 | 156.595 | 156.595 | 157.795 | -13.51 | 1457.37 |
1374 | 2025.02.20 14:59 | s/l | 456 | 0.10 | 156.523 | 156.523 | 157.723 | -13.51 | 1443.86 |
1375 | 2025.02.20 15:00 | s/l | 442 | 0.10 | 156.467 | 156.467 | 157.667 | -13.51 | 1430.35 |
1376 | 2025.02.20 15:00 | s/l | 440 | 0.10 | 156.363 | 156.363 | 157.563 | -13.51 | 1416.84 |
1377 | 2025.02.20 15:00 | s/l | 441 | 0.10 | 156.409 | 156.409 | 157.609 | -13.51 | 1403.33 |
1378 | 2025.02.20 15:05 | buy | 462 | 0.10 | 156.556 | 0.000 | 0.000 | ||
1379 | 2025.02.20 15:05 | modify | 462 | 0.10 | 156.556 | 156.356 | 157.556 | ||
1380 | 2025.02.20 15:06 | buy | 463 | 0.10 | 156.616 | 0.000 | 0.000 | ||
1381 | 2025.02.20 15:06 | modify | 463 | 0.10 | 156.616 | 156.416 | 157.616 | ||
1382 | 2025.02.20 15:10 | buy | 464 | 0.10 | 156.683 | 0.000 | 0.000 | ||
1383 | 2025.02.20 15:10 | modify | 464 | 0.10 | 156.683 | 156.483 | 157.683 | ||
1384 | 2025.02.20 15:30 | buy | 465 | 0.10 | 156.730 | 0.000 | 0.000 | ||
1385 | 2025.02.20 15:30 | modify | 465 | 0.10 | 156.730 | 156.530 | 157.730 | ||
1386 | 2025.02.20 15:45 | sell | 466 | 0.10 | 156.631 | 0.000 | 0.000 | ||
1387 | 2025.02.20 15:45 | modify | 466 | 0.10 | 156.631 | 156.831 | 155.631 | ||
1388 | 2025.02.20 15:47 | sell | 467 | 0.10 | 156.556 | 0.000 | 0.000 | ||
1389 | 2025.02.20 15:47 | modify | 467 | 0.10 | 156.556 | 156.756 | 155.556 | ||
1390 | 2025.02.20 15:47 | s/l | 465 | 0.10 | 156.530 | 156.530 | 157.730 | -13.51 | 1389.82 |
1391 | 2025.02.20 15:47 | sell | 468 | 0.10 | 156.499 | 0.000 | 0.000 | ||
1392 | 2025.02.20 15:47 | modify | 468 | 0.10 | 156.499 | 156.699 | 155.499 | ||
1393 | 2025.02.20 16:00 | close | 468 | 0.10 | 156.632 | 156.699 | 155.499 | -8.98 | 1380.84 |
1394 | 2025.02.20 16:00 | close | 467 | 0.10 | 156.632 | 156.756 | 155.556 | -5.13 | 1375.71 |
1395 | 2025.02.20 16:00 | close | 466 | 0.10 | 156.632 | 156.831 | 155.631 | -0.07 | 1375.64 |
1396 | 2025.02.20 16:00 | close | 464 | 0.10 | 156.602 | 156.483 | 157.683 | -5.47 | 1370.17 |
1397 | 2025.02.20 16:00 | close | 463 | 0.10 | 156.602 | 156.416 | 157.616 | -0.94 | 1369.23 |
1398 | 2025.02.20 16:00 | close | 462 | 0.10 | 156.602 | 156.356 | 157.556 | 3.11 | 1372.34 |
1399 | 2025.02.20 16:00 | close | 460 | 0.10 | 156.632 | 157.140 | 155.940 | 20.80 | 1393.14 |
1400 | 2025.02.20 16:00 | close | 459 | 0.10 | 156.632 | 157.076 | 155.876 | 16.48 | 1409.62 |
1401 | 2025.02.20 16:00 | close | 452 | 0.10 | 156.632 | 157.021 | 155.821 | 12.76 | 1422.38 |
1402 | 2025.02.20 16:00 | close | 439 | 0.10 | 156.602 | 156.150 | 157.350 | 17.03 | 1439.41 |
1403 | 2025.02.20 16:00 | close | 438 | 0.10 | 156.602 | 156.202 | 157.402 | 13.51 | 1452.92 |
1404 | 2025.02.20 16:00 | close | 437 | 0.10 | 156.602 | 156.283 | 157.483 | 8.04 | 1460.96 |
1405 | 2025.02.21 05:30 | sell | 469 | 0.10 | 157.851 | 0.000 | 0.000 | ||
1406 | 2025.02.21 05:30 | modify | 469 | 0.10 | 157.851 | 158.051 | 156.851 | ||
1407 | 2025.02.21 05:34 | sell | 470 | 0.10 | 157.912 | 0.000 | 0.000 | ||
1408 | 2025.02.21 05:34 | modify | 470 | 0.10 | 157.912 | 158.112 | 156.912 | ||
1409 | 2025.02.21 05:47 | sell | 471 | 0.10 | 157.786 | 0.000 | 0.000 | ||
1410 | 2025.02.21 05:47 | modify | 471 | 0.10 | 157.786 | 157.986 | 156.786 | ||
1411 | 2025.02.21 06:01 | sell | 472 | 0.10 | 157.724 | 0.000 | 0.000 | ||
1412 | 2025.02.21 06:01 | modify | 472 | 0.10 | 157.724 | 157.924 | 156.724 | ||
1413 | 2025.02.21 06:14 | s/l | 472 | 0.10 | 157.924 | 157.924 | 156.724 | -13.51 | 1447.45 |
1414 | 2025.02.21 06:16 | s/l | 471 | 0.10 | 157.986 | 157.986 | 156.786 | -13.50 | 1433.95 |
1415 | 2025.02.21 06:52 | sell | 473 | 0.10 | 157.772 | 0.000 | 0.000 | ||
1416 | 2025.02.21 06:52 | modify | 473 | 0.10 | 157.772 | 157.972 | 156.772 | ||
1417 | 2025.02.21 07:00 | s/l | 473 | 0.10 | 157.972 | 157.972 | 156.772 | -13.51 | 1420.44 |
1418 | 2025.02.21 07:09 | sell | 474 | 0.10 | 157.985 | 0.000 | 0.000 | ||
1419 | 2025.02.21 07:09 | modify | 474 | 0.10 | 157.985 | 158.185 | 156.985 | ||
1420 | 2025.02.21 07:30 | s/l | 469 | 0.10 | 158.051 | 158.051 | 156.851 | -13.50 | 1406.94 |
1421 | 2025.02.21 07:31 | sell | 475 | 0.10 | 158.048 | 0.000 | 0.000 | ||
1422 | 2025.02.21 07:31 | modify | 475 | 0.10 | 158.048 | 158.248 | 157.048 | ||
1423 | 2025.02.21 07:31 | s/l | 470 | 0.10 | 158.112 | 158.112 | 156.912 | -13.50 | 1393.44 |
1424 | 2025.02.21 07:31 | sell | 476 | 0.10 | 158.094 | 0.000 | 0.000 | ||
1425 | 2025.02.21 07:31 | modify | 476 | 0.10 | 158.094 | 158.294 | 157.094 | ||
1426 | 2025.02.21 07:45 | s/l | 474 | 0.10 | 158.185 | 158.185 | 156.985 | -13.50 | 1379.94 |
1427 | 2025.02.21 07:45 | sell | 477 | 0.10 | 158.155 | 0.000 | 0.000 | ||
1428 | 2025.02.21 07:45 | modify | 477 | 0.10 | 158.155 | 158.355 | 157.155 | ||
1429 | 2025.02.21 07:55 | sell | 478 | 0.10 | 157.961 | 0.000 | 0.000 | ||
1430 | 2025.02.21 07:55 | modify | 478 | 0.10 | 157.961 | 158.161 | 156.961 | ||
1431 | 2025.02.21 08:02 | sell | 479 | 0.10 | 157.906 | 0.000 | 0.000 | ||
1432 | 2025.02.21 08:02 | modify | 479 | 0.10 | 157.906 | 158.106 | 156.906 | ||
1433 | 2025.02.21 08:04 | sell | 480 | 0.10 | 157.850 | 0.000 | 0.000 | ||
1434 | 2025.02.21 08:04 | modify | 480 | 0.10 | 157.850 | 158.050 | 156.850 | ||
1435 | 2025.02.21 08:15 | sell | 481 | 0.10 | 157.779 | 0.000 | 0.000 | ||
1436 | 2025.02.21 08:15 | modify | 481 | 0.10 | 157.779 | 157.979 | 156.779 | ||
1437 | 2025.02.21 08:15 | sell | 482 | 0.10 | 157.684 | 0.000 | 0.000 | ||
1438 | 2025.02.21 08:15 | modify | 482 | 0.10 | 157.684 | 157.884 | 156.684 | ||
1439 | 2025.02.21 08:15 | sell | 483 | 0.10 | 157.636 | 0.000 | 0.000 | ||
1440 | 2025.02.21 08:15 | modify | 483 | 0.10 | 157.636 | 157.836 | 156.636 | ||
1441 | 2025.02.21 08:16 | sell | 484 | 0.10 | 157.540 | 0.000 | 0.000 | ||
1442 | 2025.02.21 08:16 | modify | 484 | 0.10 | 157.540 | 157.740 | 156.540 | ||
1443 | 2025.02.21 08:30 | s/l | 484 | 0.10 | 157.740 | 157.740 | 156.540 | -13.50 | 1366.44 |
1444 | 2025.02.21 08:30 | sell | 485 | 0.10 | 157.756 | 0.000 | 0.000 | ||
1445 | 2025.02.21 08:30 | modify | 485 | 0.10 | 157.756 | 157.956 | 156.756 | ||
1446 | 2025.02.21 08:30 | s/l | 483 | 0.10 | 157.836 | 157.836 | 156.636 | -13.51 | 1352.93 |
1447 | 2025.02.21 08:46 | buy | 486 | 0.10 | 157.701 | 0.000 | 0.000 | ||
1448 | 2025.02.21 08:46 | modify | 486 | 0.10 | 157.701 | 157.501 | 158.701 | ||
1449 | 2025.02.21 08:47 | buy | 487 | 0.10 | 157.639 | 0.000 | 0.000 | ||
1450 | 2025.02.21 08:47 | modify | 487 | 0.10 | 157.639 | 157.439 | 158.639 | ||
1451 | 2025.02.21 08:52 | buy | 488 | 0.10 | 157.575 | 0.000 | 0.000 | ||
1452 | 2025.02.21 08:52 | modify | 488 | 0.10 | 157.575 | 157.375 | 158.575 | ||
1453 | 2025.02.21 09:00 | sell | 489 | 0.10 | 157.622 | 0.000 | 0.000 | ||
1454 | 2025.02.21 09:00 | modify | 489 | 0.10 | 157.622 | 157.822 | 156.622 | ||
1455 | 2025.02.21 09:10 | sell | 490 | 0.10 | 157.541 | 0.000 | 0.000 | ||
1456 | 2025.02.21 09:10 | modify | 490 | 0.10 | 157.541 | 157.741 | 156.541 | ||
1457 | 2025.02.21 09:18 | s/l | 486 | 0.10 | 157.501 | 157.501 | 158.701 | -13.51 | 1339.42 |
1458 | 2025.02.21 09:26 | sell | 491 | 0.10 | 157.473 | 0.000 | 0.000 | ||
1459 | 2025.02.21 09:26 | modify | 491 | 0.10 | 157.473 | 157.673 | 156.473 | ||
1460 | 2025.02.21 09:37 | s/l | 487 | 0.10 | 157.439 | 157.439 | 158.639 | -13.51 | 1325.91 |
1461 | 2025.02.21 09:37 | sell | 492 | 0.10 | 157.405 | 0.000 | 0.000 | ||
1462 | 2025.02.21 09:37 | modify | 492 | 0.10 | 157.405 | 157.605 | 156.405 | ||
1463 | 2025.02.21 09:45 | buy | 493 | 0.10 | 157.524 | 0.000 | 0.000 | ||
1464 | 2025.02.21 09:45 | modify | 493 | 0.10 | 157.524 | 157.324 | 158.524 | ||
1465 | 2025.02.21 10:02 | s/l | 492 | 0.10 | 157.605 | 157.605 | 156.405 | -13.51 | 1312.40 |
1466 | 2025.02.21 10:42 | buy | 494 | 0.10 | 157.457 | 0.000 | 0.000 | ||
1467 | 2025.02.21 10:42 | modify | 494 | 0.10 | 157.457 | 157.257 | 158.457 | ||
1468 | 2025.02.21 10:56 | s/l | 488 | 0.10 | 157.375 | 157.375 | 158.575 | -13.51 | 1298.89 |
1469 | 2025.02.21 10:56 | buy | 495 | 0.10 | 157.398 | 0.000 | 0.000 | ||
1470 | 2025.02.21 10:56 | modify | 495 | 0.10 | 157.398 | 157.198 | 158.398 | ||
1471 | 2025.02.21 11:28 | s/l | 493 | 0.10 | 157.324 | 157.324 | 158.524 | -13.52 | 1285.37 |
1472 | 2025.02.21 11:32 | buy | 496 | 0.10 | 157.339 | 0.000 | 0.000 | ||
1473 | 2025.02.21 11:32 | modify | 496 | 0.10 | 157.339 | 157.139 | 158.339 | ||
1474 | 2025.02.21 13:06 | buy | 497 | 0.10 | 157.525 | 0.000 | 0.000 | ||
1475 | 2025.02.21 13:06 | modify | 497 | 0.10 | 157.525 | 157.325 | 158.525 | ||
1476 | 2025.02.21 13:41 | buy | 498 | 0.10 | 157.587 | 0.000 | 0.000 | ||
1477 | 2025.02.21 13:41 | modify | 498 | 0.10 | 157.587 | 157.387 | 158.587 | ||
1478 | 2025.02.21 13:47 | buy | 499 | 0.10 | 157.641 | 0.000 | 0.000 | ||
1479 | 2025.02.21 13:47 | modify | 499 | 0.10 | 157.641 | 157.441 | 158.641 | ||
1480 | 2025.02.21 13:47 | s/l | 491 | 0.10 | 157.673 | 157.673 | 156.473 | -13.51 | 1271.86 |
1481 | 2025.02.21 13:50 | buy | 500 | 0.10 | 157.706 | 0.000 | 0.000 | ||
1482 | 2025.02.21 13:50 | modify | 500 | 0.10 | 157.706 | 157.506 | 158.706 | ||
1483 | 2025.02.21 14:05 | s/l | 500 | 0.10 | 157.506 | 157.506 | 158.706 | -13.51 | 1258.35 |
1484 | 2025.02.21 14:27 | s/l | 499 | 0.10 | 157.441 | 157.441 | 158.641 | -13.51 | 1244.84 |
1485 | 2025.02.21 14:31 | s/l | 498 | 0.10 | 157.387 | 157.387 | 158.587 | -13.51 | 1231.33 |
1486 | 2025.02.21 14:31 | s/l | 497 | 0.10 | 157.325 | 157.325 | 158.525 | -13.51 | 1217.82 |
1487 | 2025.02.21 14:45 | s/l | 494 | 0.10 | 157.257 | 157.257 | 158.457 | -13.51 | 1204.31 |
1488 | 2025.02.21 14:45 | s/l | 495 | 0.10 | 157.198 | 157.198 | 158.398 | -13.51 | 1190.80 |
1489 | 2025.02.21 14:45 | buy | 501 | 0.10 | 157.241 | 0.000 | 0.000 | ||
1490 | 2025.02.21 14:45 | modify | 501 | 0.10 | 157.241 | 157.041 | 158.241 | ||
1491 | 2025.02.21 14:46 | s/l | 496 | 0.10 | 157.139 | 157.139 | 158.339 | -13.51 | 1177.29 |
1492 | 2025.02.21 14:46 | buy | 502 | 0.10 | 157.159 | 0.000 | 0.000 | ||
1493 | 2025.02.21 14:46 | modify | 502 | 0.10 | 157.159 | 156.959 | 158.159 | ||
1494 | 2025.02.21 14:47 | t/p | 477 | 0.10 | 157.155 | 158.355 | 157.155 | 67.53 | 1244.82 |
1495 | 2025.02.21 14:47 | t/p | 476 | 0.10 | 157.094 | 158.294 | 157.094 | 67.53 | 1312.35 |
1496 | 2025.02.21 14:47 | close | 502 | 0.10 | 157.052 | 156.959 | 158.159 | -7.23 | 1305.12 |
1497 | 2025.02.21 14:47 | close | 501 | 0.10 | 157.052 | 157.041 | 158.241 | -12.77 | 1292.35 |
1498 | 2025.02.21 14:47 | close | 490 | 0.10 | 157.082 | 157.741 | 156.541 | 30.99 | 1323.34 |
1499 | 2025.02.21 14:47 | close | 489 | 0.10 | 157.082 | 157.822 | 156.622 | 36.46 | 1359.80 |
1500 | 2025.02.21 14:47 | close | 485 | 0.10 | 157.082 | 157.956 | 156.756 | 45.51 | 1405.31 |
1501 | 2025.02.21 14:47 | close | 482 | 0.10 | 157.082 | 157.884 | 156.684 | 40.65 | 1445.96 |
1502 | 2025.02.21 14:47 | close | 481 | 0.10 | 157.082 | 157.979 | 156.779 | 47.07 | 1493.03 |
1503 | 2025.02.21 14:47 | close | 480 | 0.10 | 157.082 | 158.050 | 156.850 | 51.86 | 1544.89 |
1504 | 2025.02.21 14:47 | close | 479 | 0.10 | 157.082 | 158.106 | 156.906 | 55.64 | 1600.53 |
1505 | 2025.02.21 14:47 | close | 478 | 0.10 | 157.082 | 158.161 | 156.961 | 59.36 | 1659.89 |
1506 | 2025.02.21 14:47 | close | 475 | 0.10 | 157.082 | 158.248 | 157.048 | 65.23 | 1725.12 |
1507 | 2025.02.24 05:30 | sell | 503 | 0.10 | 157.049 | 0.000 | 0.000 | ||
1508 | 2025.02.24 05:30 | modify | 503 | 0.10 | 157.049 | 157.249 | 156.049 | ||
1509 | 2025.02.24 05:37 | sell | 504 | 0.10 | 157.109 | 0.000 | 0.000 | ||
1510 | 2025.02.24 05:37 | modify | 504 | 0.10 | 157.109 | 157.309 | 156.109 | ||
1511 | 2025.02.24 05:45 | sell | 505 | 0.10 | 157.171 | 0.000 | 0.000 | ||
1512 | 2025.02.24 05:45 | modify | 505 | 0.10 | 157.171 | 157.371 | 156.171 | ||
1513 | 2025.02.24 06:37 | sell | 506 | 0.10 | 156.986 | 0.000 | 0.000 | ||
1514 | 2025.02.24 06:37 | modify | 506 | 0.10 | 156.986 | 157.186 | 155.986 | ||
1515 | 2025.02.24 07:05 | s/l | 506 | 0.10 | 157.186 | 157.186 | 155.986 | -13.50 | 1711.62 |
1516 | 2025.02.24 07:35 | sell | 507 | 0.10 | 156.967 | 0.000 | 0.000 | ||
1517 | 2025.02.24 07:35 | modify | 507 | 0.10 | 156.967 | 157.167 | 155.967 | ||
1518 | 2025.02.24 07:36 | sell | 508 | 0.10 | 156.926 | 0.000 | 0.000 | ||
1519 | 2025.02.24 07:36 | modify | 508 | 0.10 | 156.926 | 157.126 | 155.926 | ||
1520 | 2025.02.24 07:37 | sell | 509 | 0.10 | 156.863 | 0.000 | 0.000 | ||
1521 | 2025.02.24 07:37 | modify | 509 | 0.10 | 156.863 | 157.063 | 155.863 | ||
1522 | 2025.02.24 07:39 | sell | 510 | 0.10 | 156.796 | 0.000 | 0.000 | ||
1523 | 2025.02.24 07:39 | modify | 510 | 0.10 | 156.796 | 156.996 | 155.796 | ||
1524 | 2025.02.24 07:39 | sell | 511 | 0.10 | 156.735 | 0.000 | 0.000 | ||
1525 | 2025.02.24 07:39 | modify | 511 | 0.10 | 156.735 | 156.935 | 155.735 | ||
1526 | 2025.02.24 07:44 | sell | 512 | 0.10 | 156.687 | 0.000 | 0.000 | ||
1527 | 2025.02.24 07:44 | modify | 512 | 0.10 | 156.687 | 156.887 | 155.687 | ||
1528 | 2025.02.24 07:45 | sell | 513 | 0.10 | 156.623 | 0.000 | 0.000 | ||
1529 | 2025.02.24 07:45 | modify | 513 | 0.10 | 156.623 | 156.823 | 155.623 | ||
1530 | 2025.02.24 07:59 | s/l | 513 | 0.10 | 156.823 | 156.823 | 155.623 | -13.51 | 1698.11 |
1531 | 2025.02.24 08:05 | s/l | 512 | 0.10 | 156.887 | 156.887 | 155.687 | -13.51 | 1684.60 |
1532 | 2025.02.24 08:09 | sell | 514 | 0.10 | 156.693 | 0.000 | 0.000 | ||
1533 | 2025.02.24 08:09 | modify | 514 | 0.10 | 156.693 | 156.893 | 155.693 | ||
1534 | 2025.02.24 08:11 | sell | 515 | 0.10 | 156.614 | 0.000 | 0.000 | ||
1535 | 2025.02.24 08:11 | modify | 515 | 0.10 | 156.614 | 156.814 | 155.614 | ||
1536 | 2025.02.24 08:11 | sell | 516 | 0.10 | 156.566 | 0.000 | 0.000 | ||
1537 | 2025.02.24 08:11 | modify | 516 | 0.10 | 156.566 | 156.766 | 155.566 | ||
1538 | 2025.02.24 08:15 | sell | 517 | 0.10 | 156.495 | 0.000 | 0.000 | ||
1539 | 2025.02.24 08:15 | modify | 517 | 0.10 | 156.495 | 156.695 | 155.495 | ||
1540 | 2025.02.24 08:18 | close | 517 | 0.10 | 156.468 | 156.695 | 155.495 | 1.82 | 1686.42 |
1541 | 2025.02.24 08:18 | close | 516 | 0.10 | 156.468 | 156.766 | 155.566 | 6.61 | 1693.03 |
1542 | 2025.02.24 08:18 | close | 515 | 0.10 | 156.468 | 156.814 | 155.614 | 9.85 | 1702.88 |
1543 | 2025.02.24 08:18 | close | 514 | 0.10 | 156.468 | 156.893 | 155.693 | 15.19 | 1718.07 |
1544 | 2025.02.24 08:18 | close | 511 | 0.10 | 156.468 | 156.935 | 155.735 | 18.03 | 1736.10 |
1545 | 2025.02.24 08:18 | close | 510 | 0.10 | 156.468 | 156.996 | 155.796 | 22.14 | 1758.24 |
1546 | 2025.02.24 08:18 | close | 509 | 0.10 | 156.468 | 157.063 | 155.863 | 26.67 | 1784.91 |
1547 | 2025.02.24 08:18 | close | 508 | 0.10 | 156.468 | 157.126 | 155.926 | 30.92 | 1815.83 |
1548 | 2025.02.24 08:18 | close | 507 | 0.10 | 156.468 | 157.167 | 155.967 | 33.69 | 1849.52 |
1549 | 2025.02.24 08:18 | close | 505 | 0.10 | 156.468 | 157.371 | 156.171 | 47.47 | 1896.99 |
1550 | 2025.02.24 08:18 | close | 504 | 0.10 | 156.468 | 157.309 | 156.109 | 43.28 | 1940.27 |
1551 | 2025.02.24 08:18 | close | 503 | 0.10 | 156.468 | 157.249 | 156.049 | 39.23 | 1979.50 |
1552 | 2025.02.25 05:30 | buy | 518 | 0.10 | 156.752 | 0.000 | 0.000 | ||
1553 | 2025.02.25 05:30 | modify | 518 | 0.10 | 156.752 | 156.552 | 157.752 | ||
1554 | 2025.02.25 05:41 | buy | 519 | 0.10 | 156.825 | 0.000 | 0.000 | ||
1555 | 2025.02.25 05:41 | modify | 519 | 0.10 | 156.825 | 156.625 | 157.825 | ||
1556 | 2025.02.25 05:54 | buy | 520 | 0.10 | 156.879 | 0.000 | 0.000 | ||
1557 | 2025.02.25 05:54 | modify | 520 | 0.10 | 156.879 | 156.679 | 157.879 | ||
1558 | 2025.02.25 05:58 | buy | 521 | 0.10 | 156.935 | 0.000 | 0.000 | ||
1559 | 2025.02.25 05:58 | modify | 521 | 0.10 | 156.935 | 156.735 | 157.935 | ||
1560 | 2025.02.25 06:29 | buy | 522 | 0.10 | 156.995 | 0.000 | 0.000 | ||
1561 | 2025.02.25 06:29 | modify | 522 | 0.10 | 156.995 | 156.795 | 157.995 | ||
1562 | 2025.02.25 07:03 | s/l | 522 | 0.10 | 156.795 | 156.795 | 157.995 | -13.51 | 1965.99 |
1563 | 2025.02.25 07:03 | s/l | 521 | 0.10 | 156.735 | 156.735 | 157.935 | -13.52 | 1952.47 |
1564 | 2025.02.25 07:06 | s/l | 520 | 0.10 | 156.679 | 156.679 | 157.879 | -13.51 | 1938.96 |
1565 | 2025.02.25 07:06 | buy | 523 | 0.10 | 156.684 | 0.000 | 0.000 | ||
1566 | 2025.02.25 07:06 | modify | 523 | 0.10 | 156.684 | 156.484 | 157.684 | ||
1567 | 2025.02.25 07:09 | s/l | 519 | 0.10 | 156.625 | 156.625 | 157.825 | -13.51 | 1925.45 |
1568 | 2025.02.25 07:20 | buy | 524 | 0.10 | 156.617 | 0.000 | 0.000 | ||
1569 | 2025.02.25 07:20 | modify | 524 | 0.10 | 156.617 | 156.417 | 157.617 | ||
1570 | 2025.02.25 07:27 | s/l | 518 | 0.10 | 156.552 | 156.552 | 157.752 | -13.51 | 1911.94 |
1571 | 2025.02.25 07:27 | buy | 525 | 0.10 | 156.563 | 0.000 | 0.000 | ||
1572 | 2025.02.25 07:27 | modify | 525 | 0.10 | 156.563 | 156.363 | 157.563 | ||
1573 | 2025.02.25 07:30 | s/l | 523 | 0.10 | 156.484 | 156.484 | 157.684 | -13.51 | 1898.43 |
1574 | 2025.02.25 07:30 | buy | 526 | 0.10 | 156.507 | 0.000 | 0.000 | ||
1575 | 2025.02.25 07:30 | modify | 526 | 0.10 | 156.507 | 156.307 | 157.507 | ||
1576 | 2025.02.25 07:32 | buy | 527 | 0.10 | 156.448 | 0.000 | 0.000 | ||
1577 | 2025.02.25 07:32 | modify | 527 | 0.10 | 156.448 | 156.248 | 157.448 | ||
1578 | 2025.02.25 07:32 | s/l | 524 | 0.10 | 156.417 | 156.417 | 157.617 | -13.51 | 1884.92 |
1579 | 2025.02.25 07:33 | s/l | 525 | 0.10 | 156.363 | 156.363 | 157.563 | -13.51 | 1871.41 |
1580 | 2025.02.25 07:33 | buy | 528 | 0.10 | 156.368 | 0.000 | 0.000 | ||
1581 | 2025.02.25 07:33 | modify | 528 | 0.10 | 156.368 | 156.168 | 157.368 | ||
1582 | 2025.02.25 07:33 | s/l | 526 | 0.10 | 156.307 | 156.307 | 157.507 | -13.51 | 1857.90 |
1583 | 2025.02.25 07:33 | buy | 529 | 0.10 | 156.332 | 0.000 | 0.000 | ||
1584 | 2025.02.25 07:33 | modify | 529 | 0.10 | 156.332 | 156.132 | 157.332 | ||
1585 | 2025.02.25 07:50 | s/l | 527 | 0.10 | 156.248 | 156.248 | 157.448 | -13.52 | 1844.38 |
1586 | 2025.02.25 07:50 | buy | 530 | 0.10 | 156.261 | 0.000 | 0.000 | ||
1587 | 2025.02.25 07:50 | modify | 530 | 0.10 | 156.261 | 156.061 | 157.261 | ||
1588 | 2025.02.25 08:00 | buy | 531 | 0.10 | 156.204 | 0.000 | 0.000 | ||
1589 | 2025.02.25 08:00 | modify | 531 | 0.10 | 156.204 | 156.004 | 157.204 | ||
1590 | 2025.02.25 08:00 | s/l | 528 | 0.10 | 156.168 | 156.168 | 157.368 | -13.51 | 1830.87 |
1591 | 2025.02.25 08:00 | s/l | 529 | 0.10 | 156.132 | 156.132 | 157.332 | -13.51 | 1817.36 |
1592 | 2025.02.25 08:00 | buy | 532 | 0.10 | 156.136 | 0.000 | 0.000 | ||
1593 | 2025.02.25 08:00 | modify | 532 | 0.10 | 156.136 | 155.936 | 157.136 | ||
1594 | 2025.02.25 08:04 | buy | 533 | 0.10 | 156.312 | 0.000 | 0.000 | ||
1595 | 2025.02.25 08:04 | modify | 533 | 0.10 | 156.312 | 156.112 | 157.312 | ||
1596 | 2025.02.25 08:05 | buy | 534 | 0.10 | 156.409 | 0.000 | 0.000 | ||
1597 | 2025.02.25 08:05 | modify | 534 | 0.10 | 156.409 | 156.209 | 157.409 | ||
1598 | 2025.02.25 08:08 | buy | 535 | 0.10 | 156.465 | 0.000 | 0.000 | ||
1599 | 2025.02.25 08:08 | modify | 535 | 0.10 | 156.465 | 156.265 | 157.465 | ||
1600 | 2025.02.25 08:10 | buy | 536 | 0.10 | 156.538 | 0.000 | 0.000 | ||
1601 | 2025.02.25 08:10 | modify | 536 | 0.10 | 156.538 | 156.338 | 157.538 | ||
1602 | 2025.02.25 08:11 | buy | 537 | 0.10 | 156.584 | 0.000 | 0.000 | ||
1603 | 2025.02.25 08:11 | modify | 537 | 0.10 | 156.584 | 156.384 | 157.584 | ||
1604 | 2025.02.25 08:13 | buy | 538 | 0.10 | 156.633 | 0.000 | 0.000 | ||
1605 | 2025.02.25 08:13 | modify | 538 | 0.10 | 156.633 | 156.433 | 157.633 | ||
1606 | 2025.02.25 08:24 | s/l | 538 | 0.10 | 156.433 | 156.433 | 157.633 | -13.51 | 1803.85 |
1607 | 2025.02.25 08:32 | s/l | 537 | 0.10 | 156.384 | 156.384 | 157.584 | -13.51 | 1790.34 |
1608 | 2025.02.25 08:34 | s/l | 536 | 0.10 | 156.338 | 156.338 | 157.538 | -13.52 | 1776.82 |
1609 | 2025.02.25 08:35 | s/l | 535 | 0.10 | 156.265 | 156.265 | 157.465 | -13.51 | 1763.31 |
1610 | 2025.02.25 08:43 | buy | 539 | 0.10 | 156.467 | 0.000 | 0.000 | ||
1611 | 2025.02.25 08:43 | modify | 539 | 0.10 | 156.467 | 156.267 | 157.467 | ||
1612 | 2025.02.25 08:45 | buy | 540 | 0.10 | 156.517 | 0.000 | 0.000 | ||
1613 | 2025.02.25 08:45 | modify | 540 | 0.10 | 156.517 | 156.317 | 157.517 | ||
1614 | 2025.02.25 08:45 | buy | 541 | 0.10 | 156.576 | 0.000 | 0.000 | ||
1615 | 2025.02.25 08:45 | modify | 541 | 0.10 | 156.576 | 156.376 | 157.576 | ||
1616 | 2025.02.25 08:47 | buy | 542 | 0.10 | 156.641 | 0.000 | 0.000 | ||
1617 | 2025.02.25 08:47 | modify | 542 | 0.10 | 156.641 | 156.441 | 157.641 | ||
1618 | 2025.02.25 08:56 | s/l | 542 | 0.10 | 156.441 | 156.441 | 157.641 | -13.51 | 1749.80 |
1619 | 2025.02.25 09:07 | buy | 543 | 0.10 | 156.636 | 0.000 | 0.000 | ||
1620 | 2025.02.25 09:07 | modify | 543 | 0.10 | 156.636 | 156.436 | 157.636 | ||
1621 | 2025.02.25 09:17 | buy | 544 | 0.10 | 156.704 | 0.000 | 0.000 | ||
1622 | 2025.02.25 09:17 | modify | 544 | 0.10 | 156.704 | 156.504 | 157.704 | ||
1623 | 2025.02.25 09:24 | buy | 545 | 0.10 | 156.762 | 0.000 | 0.000 | ||
1624 | 2025.02.25 09:24 | modify | 545 | 0.10 | 156.762 | 156.562 | 157.762 | ||
1625 | 2025.02.25 09:25 | buy | 546 | 0.10 | 156.821 | 0.000 | 0.000 | ||
1626 | 2025.02.25 09:25 | modify | 546 | 0.10 | 156.821 | 156.621 | 157.821 | ||
1627 | 2025.02.25 10:44 | buy | 547 | 0.10 | 156.875 | 0.000 | 0.000 | ||
1628 | 2025.02.25 10:44 | modify | 547 | 0.10 | 156.875 | 156.675 | 157.875 | ||
1629 | 2025.02.25 11:00 | sell | 548 | 0.10 | 156.842 | 0.000 | 0.000 | ||
1630 | 2025.02.25 11:00 | modify | 548 | 0.10 | 156.842 | 157.042 | 155.842 | ||
1631 | 2025.02.25 11:07 | sell | 549 | 0.10 | 156.778 | 0.000 | 0.000 | ||
1632 | 2025.02.25 11:07 | modify | 549 | 0.10 | 156.778 | 156.978 | 155.778 | ||
1633 | 2025.02.25 11:24 | sell | 550 | 0.10 | 156.911 | 0.000 | 0.000 | ||
1634 | 2025.02.25 11:24 | modify | 550 | 0.10 | 156.911 | 157.111 | 155.911 | ||
1635 | 2025.02.25 11:26 | s/l | 549 | 0.10 | 156.978 | 156.978 | 155.778 | -13.51 | 1736.29 |
1636 | 2025.02.25 11:26 | sell | 551 | 0.10 | 156.967 | 0.000 | 0.000 | ||
1637 | 2025.02.25 11:26 | modify | 551 | 0.10 | 156.967 | 157.167 | 155.967 | ||
1638 | 2025.02.25 11:32 | s/l | 548 | 0.10 | 157.042 | 157.042 | 155.842 | -13.51 | 1722.78 |
1639 | 2025.02.25 11:32 | s/l | 550 | 0.10 | 157.111 | 157.111 | 155.911 | -13.51 | 1709.27 |
1640 | 2025.02.25 11:32 | sell | 552 | 0.10 | 157.086 | 0.000 | 0.000 | ||
1641 | 2025.02.25 11:32 | modify | 552 | 0.10 | 157.086 | 157.286 | 156.086 | ||
1642 | 2025.02.25 11:33 | close | 552 | 0.10 | 157.157 | 157.286 | 156.086 | -4.79 | 1704.48 |
1643 | 2025.02.25 11:33 | close | 551 | 0.10 | 157.157 | 157.167 | 155.967 | -12.83 | 1691.65 |
1644 | 2025.02.25 11:33 | close | 547 | 0.10 | 157.127 | 156.675 | 157.875 | 17.03 | 1708.68 |
1645 | 2025.02.25 11:33 | close | 546 | 0.10 | 157.127 | 156.621 | 157.821 | 20.68 | 1729.36 |
1646 | 2025.02.25 11:33 | close | 545 | 0.10 | 157.127 | 156.562 | 157.762 | 24.66 | 1754.02 |
1647 | 2025.02.25 11:33 | close | 544 | 0.10 | 157.127 | 156.504 | 157.704 | 28.58 | 1782.60 |
1648 | 2025.02.25 11:33 | close | 543 | 0.10 | 157.127 | 156.436 | 157.636 | 33.17 | 1815.77 |
1649 | 2025.02.25 11:33 | close | 541 | 0.10 | 157.127 | 156.376 | 157.576 | 37.23 | 1853.00 |
1650 | 2025.02.25 11:33 | close | 540 | 0.10 | 157.127 | 156.317 | 157.517 | 41.21 | 1894.21 |
1651 | 2025.02.25 11:33 | close | 539 | 0.10 | 157.127 | 156.267 | 157.467 | 44.59 | 1938.80 |
1652 | 2025.02.25 11:33 | close | 534 | 0.10 | 157.127 | 156.209 | 157.409 | 48.51 | 1987.31 |
1653 | 2025.02.25 11:33 | close | 533 | 0.10 | 157.127 | 156.112 | 157.312 | 55.06 | 2042.37 |
1654 | 2025.02.25 11:33 | close | 532 | 0.10 | 157.127 | 155.936 | 157.136 | 66.95 | 2109.32 |
1655 | 2025.02.25 11:33 | close | 531 | 0.10 | 157.127 | 156.004 | 157.204 | 62.36 | 2171.68 |
1656 | 2025.02.25 11:33 | close | 530 | 0.10 | 157.127 | 156.061 | 157.261 | 58.51 | 2230.19 |
1657 | 2025.02.26 05:30 | sell | 553 | 0.10 | 156.928 | 0.000 | 0.000 | ||
1658 | 2025.02.26 05:30 | modify | 553 | 0.10 | 156.928 | 157.128 | 155.928 | ||
1659 | 2025.02.26 05:52 | sell | 554 | 0.10 | 156.858 | 0.000 | 0.000 | ||
1660 | 2025.02.26 05:52 | modify | 554 | 0.10 | 156.858 | 157.058 | 155.858 | ||
1661 | 2025.02.26 05:55 | sell | 555 | 0.10 | 156.799 | 0.000 | 0.000 | ||
1662 | 2025.02.26 05:55 | modify | 555 | 0.10 | 156.799 | 156.999 | 155.799 | ||
1663 | 2025.02.26 05:59 | sell | 556 | 0.10 | 156.746 | 0.000 | 0.000 | ||
1664 | 2025.02.26 05:59 | modify | 556 | 0.10 | 156.746 | 156.946 | 155.746 | ||
1665 | 2025.02.26 06:34 | s/l | 556 | 0.10 | 156.946 | 156.946 | 155.746 | -13.50 | 2216.69 |
1666 | 2025.02.26 06:52 | s/l | 555 | 0.10 | 156.999 | 156.999 | 155.799 | -13.50 | 2203.19 |
1667 | 2025.02.26 06:52 | sell | 557 | 0.10 | 156.997 | 0.000 | 0.000 | ||
1668 | 2025.02.26 06:52 | modify | 557 | 0.10 | 156.997 | 157.197 | 155.997 | ||
1669 | 2025.02.26 07:19 | sell | 558 | 0.10 | 156.802 | 0.000 | 0.000 | ||
1670 | 2025.02.26 07:19 | modify | 558 | 0.10 | 156.802 | 157.002 | 155.802 | ||
1671 | 2025.02.26 07:45 | buy | 559 | 0.10 | 156.884 | 0.000 | 0.000 | ||
1672 | 2025.02.26 07:45 | modify | 559 | 0.10 | 156.884 | 156.684 | 157.884 | ||
1673 | 2025.02.26 07:47 | buy | 560 | 0.10 | 156.976 | 0.000 | 0.000 | ||
1674 | 2025.02.26 07:47 | modify | 560 | 0.10 | 156.976 | 156.776 | 157.976 | ||
1675 | 2025.02.26 08:04 | s/l | 560 | 0.10 | 156.776 | 156.776 | 157.976 | -13.52 | 2189.67 |
1676 | 2025.02.26 08:12 | s/l | 558 | 0.10 | 157.002 | 157.002 | 155.802 | -13.51 | 2176.16 |
1677 | 2025.02.26 08:15 | buy | 561 | 0.10 | 156.952 | 0.000 | 0.000 | ||
1678 | 2025.02.26 08:15 | modify | 561 | 0.10 | 156.952 | 156.752 | 157.952 | ||
1679 | 2025.02.26 08:21 | buy | 562 | 0.10 | 157.032 | 0.000 | 0.000 | ||
1680 | 2025.02.26 08:21 | modify | 562 | 0.10 | 157.032 | 156.832 | 158.032 | ||
1681 | 2025.02.26 08:21 | s/l | 554 | 0.10 | 157.058 | 157.058 | 155.858 | -13.51 | 2162.65 |
1682 | 2025.02.26 08:34 | sell | 563 | 0.10 | 156.856 | 0.000 | 0.000 | ||
1683 | 2025.02.26 08:34 | modify | 563 | 0.10 | 156.856 | 157.056 | 155.856 | ||
1684 | 2025.02.26 08:35 | s/l | 562 | 0.10 | 156.832 | 156.832 | 158.032 | -13.51 | 2149.14 |
1685 | 2025.02.26 08:40 | sell | 564 | 0.10 | 156.807 | 0.000 | 0.000 | ||
1686 | 2025.02.26 08:40 | modify | 564 | 0.10 | 156.807 | 157.007 | 155.807 | ||
1687 | 2025.02.26 08:43 | s/l | 561 | 0.10 | 156.752 | 156.752 | 157.952 | -13.51 | 2135.63 |
1688 | 2025.02.26 08:43 | sell | 565 | 0.10 | 156.739 | 0.000 | 0.000 | ||
1689 | 2025.02.26 08:43 | modify | 565 | 0.10 | 156.739 | 156.939 | 155.739 | ||
1690 | 2025.02.26 08:46 | sell | 566 | 0.10 | 156.688 | 0.000 | 0.000 | ||
1691 | 2025.02.26 08:46 | modify | 566 | 0.10 | 156.688 | 156.888 | 155.688 | ||
1692 | 2025.02.26 08:46 | s/l | 559 | 0.10 | 156.684 | 156.684 | 157.884 | -13.51 | 2122.12 |
1693 | 2025.02.26 09:01 | buy | 567 | 0.10 | 156.841 | 0.000 | 0.000 | ||
1694 | 2025.02.26 09:01 | modify | 567 | 0.10 | 156.841 | 156.641 | 157.841 | ||
1695 | 2025.02.26 09:11 | buy | 568 | 0.10 | 156.776 | 0.000 | 0.000 | ||
1696 | 2025.02.26 09:11 | modify | 568 | 0.10 | 156.776 | 156.576 | 157.776 | ||
1697 | 2025.02.26 09:44 | s/l | 566 | 0.10 | 156.888 | 156.888 | 155.688 | -13.51 | 2108.61 |
1698 | 2025.02.26 09:44 | buy | 569 | 0.10 | 156.899 | 0.000 | 0.000 | ||
1699 | 2025.02.26 09:44 | modify | 569 | 0.10 | 156.899 | 156.699 | 157.899 | ||
1700 | 2025.02.26 10:10 | s/l | 569 | 0.10 | 156.699 | 156.699 | 157.899 | -13.51 | 2095.10 |
1701 | 2025.02.26 10:10 | sell | 570 | 0.10 | 156.671 | 0.000 | 0.000 | ||
1702 | 2025.02.26 10:10 | modify | 570 | 0.10 | 156.671 | 156.871 | 155.671 | ||
1703 | 2025.02.26 10:11 | s/l | 567 | 0.10 | 156.641 | 156.641 | 157.841 | -13.52 | 2081.58 |
1704 | 2025.02.26 10:12 | sell | 571 | 0.10 | 156.624 | 0.000 | 0.000 | ||
1705 | 2025.02.26 10:12 | modify | 571 | 0.10 | 156.624 | 156.824 | 155.624 | ||
1706 | 2025.02.26 10:21 | buy | 572 | 0.10 | 156.728 | 0.000 | 0.000 | ||
1707 | 2025.02.26 10:21 | modify | 572 | 0.10 | 156.728 | 156.528 | 157.728 | ||
1708 | 2025.02.26 10:40 | s/l | 571 | 0.10 | 156.824 | 156.824 | 155.624 | -13.51 | 2068.07 |
1709 | 2025.02.26 10:46 | buy | 573 | 0.10 | 156.843 | 0.000 | 0.000 | ||
1710 | 2025.02.26 10:46 | modify | 573 | 0.10 | 156.843 | 156.643 | 157.843 | ||
1711 | 2025.02.26 10:48 | s/l | 570 | 0.10 | 156.871 | 156.871 | 155.671 | -13.51 | 2054.56 |
1712 | 2025.02.26 10:49 | buy | 574 | 0.10 | 156.905 | 0.000 | 0.000 | ||
1713 | 2025.02.26 10:49 | modify | 574 | 0.10 | 156.905 | 156.705 | 157.905 | ||
1714 | 2025.02.26 10:53 | s/l | 565 | 0.10 | 156.939 | 156.939 | 155.739 | -13.50 | 2041.06 |
1715 | 2025.02.26 10:53 | buy | 575 | 0.10 | 156.959 | 0.000 | 0.000 | ||
1716 | 2025.02.26 10:53 | modify | 575 | 0.10 | 156.959 | 156.759 | 157.959 | ||
1717 | 2025.02.26 11:07 | s/l | 564 | 0.10 | 157.007 | 157.007 | 155.807 | -13.50 | 2027.56 |
1718 | 2025.02.26 11:09 | buy | 576 | 0.10 | 157.018 | 0.000 | 0.000 | ||
1719 | 2025.02.26 11:09 | modify | 576 | 0.10 | 157.018 | 156.818 | 158.018 | ||
1720 | 2025.02.26 11:52 | s/l | 576 | 0.10 | 156.818 | 156.818 | 158.018 | -13.51 | 2014.05 |
1721 | 2025.02.26 12:25 | sell | 577 | 0.10 | 156.796 | 0.000 | 0.000 | ||
1722 | 2025.02.26 12:25 | modify | 577 | 0.10 | 156.796 | 156.996 | 155.796 | ||
1723 | 2025.02.26 12:46 | s/l | 575 | 0.10 | 156.759 | 156.759 | 157.959 | -13.51 | 2000.54 |
1724 | 2025.02.26 12:49 | sell | 578 | 0.10 | 156.747 | 0.000 | 0.000 | ||
1725 | 2025.02.26 12:49 | modify | 578 | 0.10 | 156.747 | 156.947 | 155.747 | ||
1726 | 2025.02.26 12:50 | s/l | 574 | 0.10 | 156.705 | 156.705 | 157.905 | -13.51 | 1987.03 |
1727 | 2025.02.26 12:51 | sell | 579 | 0.10 | 156.682 | 0.000 | 0.000 | ||
1728 | 2025.02.26 12:51 | modify | 579 | 0.10 | 156.682 | 156.882 | 155.682 | ||
1729 | 2025.02.26 12:54 | s/l | 573 | 0.10 | 156.643 | 156.643 | 157.843 | -13.51 | 1973.52 |
1730 | 2025.02.26 14:01 | buy | 580 | 0.10 | 156.857 | 0.000 | 0.000 | ||
1731 | 2025.02.26 14:01 | modify | 580 | 0.10 | 156.857 | 156.657 | 157.857 | ||
1732 | 2025.02.26 14:02 | s/l | 579 | 0.10 | 156.882 | 156.882 | 155.682 | -13.50 | 1960.02 |
1733 | 2025.02.26 14:02 | buy | 581 | 0.10 | 156.898 | 0.000 | 0.000 | ||
1734 | 2025.02.26 14:02 | modify | 581 | 0.10 | 156.898 | 156.698 | 157.898 | ||
1735 | 2025.02.26 14:04 | s/l | 578 | 0.10 | 156.947 | 156.947 | 155.747 | -13.50 | 1946.52 |
1736 | 2025.02.26 14:05 | buy | 582 | 0.10 | 156.969 | 0.000 | 0.000 | ||
1737 | 2025.02.26 14:05 | modify | 582 | 0.10 | 156.969 | 156.769 | 157.969 | ||
1738 | 2025.02.26 14:09 | s/l | 577 | 0.10 | 156.996 | 156.996 | 155.796 | -13.51 | 1933.01 |
1739 | 2025.02.26 14:11 | buy | 583 | 0.10 | 157.024 | 0.000 | 0.000 | ||
1740 | 2025.02.26 14:11 | modify | 583 | 0.10 | 157.024 | 156.824 | 158.024 | ||
1741 | 2025.02.26 14:28 | s/l | 583 | 0.10 | 156.824 | 156.824 | 158.024 | -13.51 | 1919.50 |
1742 | 2025.02.26 14:30 | s/l | 582 | 0.10 | 156.769 | 156.769 | 157.969 | -13.51 | 1905.99 |
1743 | 2025.02.26 14:32 | s/l | 581 | 0.10 | 156.698 | 156.698 | 157.898 | -13.52 | 1892.47 |
1744 | 2025.02.26 14:34 | s/l | 580 | 0.10 | 156.657 | 156.657 | 157.857 | -13.52 | 1878.95 |
1745 | 2025.02.26 14:35 | buy | 584 | 0.10 | 156.655 | 0.000 | 0.000 | ||
1746 | 2025.02.26 14:35 | modify | 584 | 0.10 | 156.655 | 156.455 | 157.655 | ||
1747 | 2025.02.26 14:39 | buy | 585 | 0.10 | 156.840 | 0.000 | 0.000 | ||
1748 | 2025.02.26 14:39 | modify | 585 | 0.10 | 156.840 | 156.640 | 157.840 | ||
1749 | 2025.02.26 14:45 | buy | 586 | 0.10 | 156.910 | 0.000 | 0.000 | ||
1750 | 2025.02.26 14:45 | modify | 586 | 0.10 | 156.910 | 156.710 | 157.910 | ||
1751 | 2025.02.26 14:48 | buy | 587 | 0.10 | 156.971 | 0.000 | 0.000 | ||
1752 | 2025.02.26 14:48 | modify | 587 | 0.10 | 156.971 | 156.771 | 157.971 | ||
1753 | 2025.02.26 14:49 | buy | 588 | 0.10 | 157.018 | 0.000 | 0.000 | ||
1754 | 2025.02.26 14:49 | modify | 588 | 0.10 | 157.018 | 156.818 | 158.018 | ||
1755 | 2025.02.26 14:51 | s/l | 563 | 0.10 | 157.056 | 157.056 | 155.856 | -13.50 | 1865.45 |
1756 | 2025.02.26 14:51 | buy | 589 | 0.10 | 157.084 | 0.000 | 0.000 | ||
1757 | 2025.02.26 14:51 | modify | 589 | 0.10 | 157.084 | 156.884 | 158.084 | ||
1758 | 2025.02.26 15:30 | sell | 590 | 0.10 | 157.070 | 0.000 | 0.000 | ||
1759 | 2025.02.26 15:30 | modify | 590 | 0.10 | 157.070 | 157.270 | 156.070 | ||
1760 | 2025.02.26 15:31 | s/l | 553 | 0.10 | 157.128 | 157.128 | 155.928 | -13.50 | 1851.95 |
1761 | 2025.02.26 15:32 | sell | 591 | 0.10 | 157.116 | 0.000 | 0.000 | ||
1762 | 2025.02.26 15:32 | modify | 591 | 0.10 | 157.116 | 157.316 | 156.116 | ||
1763 | 2025.02.26 15:39 | sell | 592 | 0.10 | 156.923 | 0.000 | 0.000 | ||
1764 | 2025.02.26 15:39 | modify | 592 | 0.10 | 156.923 | 157.123 | 155.923 | ||
1765 | 2025.02.26 15:53 | s/l | 592 | 0.10 | 157.123 | 157.123 | 155.923 | -13.51 | 1838.44 |
1766 | 2025.02.26 16:00 | close | 591 | 0.10 | 157.081 | 157.316 | 156.116 | 2.36 | 1840.80 |
1767 | 2025.02.26 16:00 | close | 590 | 0.10 | 157.081 | 157.270 | 156.070 | -0.74 | 1840.06 |
1768 | 2025.02.26 16:00 | close | 589 | 0.10 | 157.051 | 156.884 | 158.084 | -2.23 | 1837.83 |
1769 | 2025.02.26 16:00 | close | 588 | 0.10 | 157.051 | 156.818 | 158.018 | 2.23 | 1840.06 |
1770 | 2025.02.26 16:00 | close | 587 | 0.10 | 157.051 | 156.771 | 157.971 | 5.40 | 1845.46 |
1771 | 2025.02.26 16:00 | close | 586 | 0.10 | 157.051 | 156.710 | 157.910 | 9.52 | 1854.98 |
1772 | 2025.02.26 16:00 | close | 585 | 0.10 | 157.051 | 156.640 | 157.840 | 14.25 | 1869.23 |
1773 | 2025.02.26 16:00 | close | 584 | 0.10 | 157.051 | 156.455 | 157.655 | 26.75 | 1895.98 |
1774 | 2025.02.26 16:00 | close | 572 | 0.10 | 157.051 | 156.528 | 157.728 | 21.82 | 1917.80 |
1775 | 2025.02.26 16:00 | close | 568 | 0.10 | 157.051 | 156.576 | 157.776 | 18.58 | 1936.38 |
1776 | 2025.02.26 16:00 | close | 557 | 0.10 | 157.081 | 157.197 | 155.997 | -5.67 | 1930.71 |
1777 | 2025.02.27 05:30 | buy | 593 | 0.10 | 156.194 | 0.000 | 0.000 | ||
1778 | 2025.02.27 05:30 | modify | 593 | 0.10 | 156.194 | 155.994 | 157.194 | ||
1779 | 2025.02.27 05:36 | buy | 594 | 0.10 | 156.255 | 0.000 | 0.000 | ||
1780 | 2025.02.27 05:36 | modify | 594 | 0.10 | 156.255 | 156.055 | 157.255 | ||
1781 | 2025.02.27 05:45 | sell | 595 | 0.10 | 156.226 | 0.000 | 0.000 | ||
1782 | 2025.02.27 05:45 | modify | 595 | 0.10 | 156.226 | 156.426 | 155.226 | ||
1783 | 2025.02.27 05:58 | sell | 596 | 0.10 | 156.285 | 0.000 | 0.000 | ||
1784 | 2025.02.27 05:58 | modify | 596 | 0.10 | 156.285 | 156.485 | 155.285 | ||
1785 | 2025.02.27 06:00 | buy | 597 | 0.10 | 156.315 | 0.000 | 0.000 | ||
1786 | 2025.02.27 06:00 | modify | 597 | 0.10 | 156.315 | 156.115 | 157.315 | ||
1787 | 2025.02.27 06:02 | buy | 598 | 0.10 | 156.379 | 0.000 | 0.000 | ||
1788 | 2025.02.27 06:02 | modify | 598 | 0.10 | 156.379 | 156.179 | 157.379 | ||
1789 | 2025.02.27 06:30 | s/l | 595 | 0.10 | 156.426 | 156.426 | 155.226 | -13.51 | 1917.20 |
1790 | 2025.02.27 06:32 | buy | 599 | 0.10 | 156.438 | 0.000 | 0.000 | ||
1791 | 2025.02.27 06:32 | modify | 599 | 0.10 | 156.438 | 156.238 | 157.438 | ||
1792 | 2025.02.27 06:45 | sell | 600 | 0.10 | 156.344 | 0.000 | 0.000 | ||
1793 | 2025.02.27 06:45 | modify | 600 | 0.10 | 156.344 | 156.544 | 155.344 | ||
1794 | 2025.02.27 07:07 | s/l | 599 | 0.10 | 156.238 | 156.238 | 157.438 | -13.51 | 1903.69 |
1795 | 2025.02.27 08:09 | sell | 601 | 0.10 | 156.224 | 0.000 | 0.000 | ||
1796 | 2025.02.27 08:09 | modify | 601 | 0.10 | 156.224 | 156.424 | 155.224 | ||
1797 | 2025.02.27 08:18 | s/l | 601 | 0.10 | 156.424 | 156.424 | 155.224 | -13.50 | 1890.19 |
1798 | 2025.02.27 08:18 | buy | 602 | 0.10 | 156.441 | 0.000 | 0.000 | ||
1799 | 2025.02.27 08:18 | modify | 602 | 0.10 | 156.441 | 156.241 | 157.441 | ||
1800 | 2025.02.27 08:20 | s/l | 596 | 0.10 | 156.485 | 156.485 | 155.285 | -13.50 | 1876.69 |
1801 | 2025.02.27 08:20 | buy | 603 | 0.10 | 156.500 | 0.000 | 0.000 | ||
1802 | 2025.02.27 08:20 | modify | 603 | 0.10 | 156.500 | 156.300 | 157.500 | ||
1803 | 2025.02.27 08:21 | s/l | 600 | 0.10 | 156.544 | 156.544 | 155.344 | -13.51 | 1863.18 |
1804 | 2025.02.27 08:21 | buy | 604 | 0.10 | 156.576 | 0.000 | 0.000 | ||
1805 | 2025.02.27 08:21 | modify | 604 | 0.10 | 156.576 | 156.376 | 157.576 | ||
1806 | 2025.02.27 08:23 | buy | 605 | 0.10 | 156.620 | 0.000 | 0.000 | ||
1807 | 2025.02.27 08:23 | modify | 605 | 0.10 | 156.620 | 156.420 | 157.620 | ||
1808 | 2025.02.27 08:24 | buy | 606 | 0.10 | 156.676 | 0.000 | 0.000 | ||
1809 | 2025.02.27 08:24 | modify | 606 | 0.10 | 156.676 | 156.476 | 157.676 | ||
1810 | 2025.02.27 08:32 | buy | 607 | 0.10 | 156.737 | 0.000 | 0.000 | ||
1811 | 2025.02.27 08:32 | modify | 607 | 0.10 | 156.737 | 156.537 | 157.737 | ||
1812 | 2025.02.27 08:40 | buy | 608 | 0.10 | 156.803 | 0.000 | 0.000 | ||
1813 | 2025.02.27 08:40 | modify | 608 | 0.10 | 156.803 | 156.603 | 157.803 | ||
1814 | 2025.02.27 08:49 | buy | 609 | 0.10 | 156.858 | 0.000 | 0.000 | ||
1815 | 2025.02.27 08:49 | modify | 609 | 0.10 | 156.858 | 156.658 | 157.858 | ||
1816 | 2025.02.27 08:58 | buy | 610 | 0.10 | 156.916 | 0.000 | 0.000 | ||
1817 | 2025.02.27 08:58 | modify | 610 | 0.10 | 156.916 | 156.716 | 157.916 | ||
1818 | 2025.02.27 09:00 | sell | 611 | 0.10 | 156.885 | 0.000 | 0.000 | ||
1819 | 2025.02.27 09:00 | modify | 611 | 0.10 | 156.885 | 157.085 | 155.885 | ||
1820 | 2025.02.27 09:06 | close | 611 | 0.10 | 156.968 | 157.085 | 155.885 | -5.61 | 1857.57 |
1821 | 2025.02.27 09:06 | close | 610 | 0.10 | 156.938 | 156.716 | 157.916 | 1.49 | 1859.06 |
1822 | 2025.02.27 09:06 | close | 609 | 0.10 | 156.938 | 156.658 | 157.858 | 5.41 | 1864.47 |
1823 | 2025.02.27 09:06 | close | 608 | 0.10 | 156.938 | 156.603 | 157.803 | 9.12 | 1873.59 |
1824 | 2025.02.27 09:06 | close | 607 | 0.10 | 156.938 | 156.537 | 157.737 | 13.58 | 1887.17 |
1825 | 2025.02.27 09:06 | close | 606 | 0.10 | 156.938 | 156.476 | 157.676 | 17.70 | 1904.87 |
1826 | 2025.02.27 09:06 | close | 605 | 0.10 | 156.938 | 156.420 | 157.620 | 21.48 | 1926.35 |
1827 | 2025.02.27 09:06 | close | 604 | 0.10 | 156.938 | 156.376 | 157.576 | 24.46 | 1950.81 |
1828 | 2025.02.27 09:06 | close | 603 | 0.10 | 156.938 | 156.300 | 157.500 | 29.59 | 1980.40 |
1829 | 2025.02.27 09:06 | close | 602 | 0.10 | 156.938 | 156.241 | 157.441 | 33.58 | 2013.98 |
1830 | 2025.02.27 09:06 | close | 598 | 0.10 | 156.938 | 156.179 | 157.379 | 37.77 | 2051.75 |
1831 | 2025.02.27 09:06 | close | 597 | 0.10 | 156.938 | 156.115 | 157.315 | 42.09 | 2093.84 |
1832 | 2025.02.27 09:06 | close | 594 | 0.10 | 156.938 | 156.055 | 157.255 | 46.14 | 2139.98 |
1833 | 2025.02.27 09:06 | close | 593 | 0.10 | 156.938 | 155.994 | 157.194 | 50.26 | 2190.24 |
1834 | 2025.02.28 05:30 | buy | 612 | 0.10 | 155.481 | 0.000 | 0.000 | ||
1835 | 2025.02.28 05:30 | modify | 612 | 0.10 | 155.481 | 155.281 | 156.481 | ||
1836 | 2025.02.28 05:37 | buy | 613 | 0.10 | 155.546 | 0.000 | 0.000 | ||
1837 | 2025.02.28 05:37 | modify | 613 | 0.10 | 155.546 | 155.346 | 156.546 | ||
1838 | 2025.02.28 05:43 | buy | 614 | 0.10 | 155.603 | 0.000 | 0.000 | ||
1839 | 2025.02.28 05:43 | modify | 614 | 0.10 | 155.603 | 155.403 | 156.603 | ||
1840 | 2025.02.28 05:48 | buy | 615 | 0.10 | 155.664 | 0.000 | 0.000 | ||
1841 | 2025.02.28 05:48 | modify | 615 | 0.10 | 155.664 | 155.464 | 156.664 | ||
1842 | 2025.02.28 05:51 | buy | 616 | 0.10 | 155.722 | 0.000 | 0.000 | ||
1843 | 2025.02.28 05:51 | modify | 616 | 0.10 | 155.722 | 155.522 | 156.722 | ||
1844 | 2025.02.28 06:16 | buy | 617 | 0.10 | 155.783 | 0.000 | 0.000 | ||
1845 | 2025.02.28 06:16 | modify | 617 | 0.10 | 155.783 | 155.583 | 156.783 | ||
1846 | 2025.02.28 06:43 | buy | 618 | 0.10 | 155.843 | 0.000 | 0.000 | ||
1847 | 2025.02.28 06:43 | modify | 618 | 0.10 | 155.843 | 155.643 | 156.843 | ||
1848 | 2025.02.28 06:49 | sell | 619 | 0.10 | 155.816 | 0.000 | 0.000 | ||
1849 | 2025.02.28 06:49 | modify | 619 | 0.10 | 155.816 | 156.016 | 154.816 | ||
1850 | 2025.02.28 06:52 | sell | 620 | 0.10 | 155.872 | 0.000 | 0.000 | ||
1851 | 2025.02.28 06:52 | modify | 620 | 0.10 | 155.872 | 156.072 | 154.872 | ||
1852 | 2025.02.28 07:03 | buy | 621 | 0.10 | 155.918 | 0.000 | 0.000 | ||
1853 | 2025.02.28 07:03 | modify | 621 | 0.10 | 155.918 | 155.718 | 156.918 | ||
1854 | 2025.02.28 07:09 | buy | 622 | 0.10 | 155.964 | 0.000 | 0.000 | ||
1855 | 2025.02.28 07:09 | modify | 622 | 0.10 | 155.964 | 155.764 | 156.964 | ||
1856 | 2025.02.28 07:35 | sell | 623 | 0.10 | 155.933 | 0.000 | 0.000 | ||
1857 | 2025.02.28 07:35 | modify | 623 | 0.10 | 155.933 | 156.133 | 154.933 | ||
1858 | 2025.02.28 07:41 | s/l | 619 | 0.10 | 156.016 | 156.016 | 154.816 | -13.50 | 2176.74 |
1859 | 2025.02.28 07:41 | sell | 624 | 0.10 | 156.002 | 0.000 | 0.000 | ||
1860 | 2025.02.28 07:41 | modify | 624 | 0.10 | 156.002 | 156.202 | 155.002 | ||
1861 | 2025.02.28 07:42 | s/l | 620 | 0.10 | 156.072 | 156.072 | 154.872 | -13.50 | 2163.24 |
1862 | 2025.02.28 07:42 | s/l | 623 | 0.10 | 156.133 | 156.133 | 154.933 | -13.50 | 2149.74 |
1863 | 2025.02.28 07:42 | s/l | 624 | 0.10 | 156.202 | 156.202 | 155.002 | -13.50 | 2136.24 |
1864 | 2025.02.28 07:42 | close | 622 | 0.10 | 156.232 | 155.764 | 156.964 | 18.10 | 2154.34 |
1865 | 2025.02.28 07:42 | close | 621 | 0.10 | 156.232 | 155.718 | 156.918 | 21.21 | 2175.55 |
1866 | 2025.02.28 07:42 | close | 618 | 0.10 | 156.232 | 155.643 | 156.843 | 26.28 | 2201.83 |
1867 | 2025.02.28 07:42 | close | 617 | 0.10 | 156.232 | 155.583 | 156.783 | 30.33 | 2232.16 |
1868 | 2025.02.28 07:42 | close | 616 | 0.10 | 156.232 | 155.522 | 156.722 | 34.45 | 2266.61 |
1869 | 2025.02.28 07:42 | close | 615 | 0.10 | 156.232 | 155.464 | 156.664 | 38.37 | 2304.98 |
1870 | 2025.02.28 07:42 | close | 614 | 0.10 | 156.232 | 155.403 | 156.603 | 42.49 | 2347.47 |
1871 | 2025.02.28 07:42 | close | 613 | 0.10 | 156.232 | 155.346 | 156.546 | 46.34 | 2393.81 |
1872 | 2025.02.28 07:42 | close | 612 | 0.10 | 156.232 | 155.281 | 156.481 | 50.73 | 2444.54 |